Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	61.41	61.42	61.15	61.19	326,447	-0.13(-0.21%)
Oct 30, 2013	61.41	61.53	61.18	61.32	458,051	-0.07(-0.12%)
Oct 29, 2013	61.24	61.39	61.21	61.39	380,681	+0.11(+0.18%)
Oct 28, 2013	61.25	61.37	61.24	61.29	377,921	-0.02(-0.04%)
Oct 25, 2013	61.28	61.37	61.26	61.31	329,750	+0.06(+0.09%)
Oct 24, 2013	61.36	61.41	61.23	61.25	235,075	-0.07(-0.12%)
Oct 23, 2013	61.22	61.37	61.22	61.32	359,247	+0.06(+0.09%)
Oct 22, 2013	61.18	61.27	61.10	61.26	359,301	+0.33(+0.55%)
Oct 21, 2013	60.88	60.97	60.80	60.93	509,455	+0.01(+0.01%)
Oct 18, 2013	60.95	60.95	60.86	60.92	195,022	+0.06(+0.09%)
Oct 17, 2013	60.72	60.89	60.71	60.87	209,488	+0.34(+0.56%)
Oct 16, 2013	60.24	60.54	60.23	60.52	204,173	+0.27(+0.45%)
Oct 15, 2013	60.34	60.42	60.26	60.26	233,134	-0.05(-0.08%)
Oct 14, 2013	60.46	60.48	60.23	60.31	142,352	-0.10(-0.17%)
Oct 11, 2013	60.45	60.53	60.36	60.41	201,141	+0.02(+0.04%)
Oct 10, 2013	60.29	60.39	60.21	60.39	278,062	+0.00(+0.00%)
Oct 09, 2013	60.43	60.49	60.34	60.39	681,578	-0.04(-0.06%)
Oct 08, 2013	60.40	60.50	60.36	60.42	202,055	+0.00(+0.00%)
Oct 07, 2013	60.50	60.55	60.40	60.42	212,361	+0.05(+0.08%)
Oct 04, 2013	60.49	60.49	60.33	60.37	129,351	-0.13(-0.22%)
Oct 03, 2013	60.45	60.62	60.38	60.50	168,354	+0.07(+0.12%)
Oct 02, 2013	60.46	60.52	60.39	60.43	358,866	+0.10(+0.17%)