Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.27	26.48	26.19	26.32	1,451,809	+0.02(+0.08%)
Oct 30, 2013	26.18	26.52	25.96	26.30	1,660,702	+0.11(+0.42%)
Oct 29, 2013	26.33	26.46	26.13	26.19	961,927	-0.14(-0.53%)
Oct 28, 2013	26.54	26.69	26.30	26.33	851,657	-0.27(-1.02%)
Oct 25, 2013	26.68	26.68	26.35	26.60	502,348	-0.07(-0.26%)
Oct 24, 2013	26.59	26.69	26.33	26.67	599,045	+0.15(+0.57%)
Oct 23, 2013	26.50	26.59	26.38	26.52	612,389	-0.10(-0.38%)
Oct 22, 2013	26.45	26.77	26.33	26.62	843,502	+0.29(+1.10%)
Oct 21, 2013	26.28	26.34	26.08	26.33	825,728	+0.12(+0.46%)
Oct 18, 2013	26.22	26.24	25.90	26.21	1,109,706	+0.07(+0.27%)
Oct 17, 2013	25.72	26.17	25.61	26.14	1,950,021	+0.37(+1.44%)
Oct 16, 2013	25.68	25.93	25.27	25.77	2,381,979	+0.24(+0.94%)
Oct 15, 2013	25.99	26.02	25.45	25.53	1,178,905	-0.62(-2.37%)
Oct 14, 2013	26.00	26.20	25.88	26.15	787,826	+0.07(+0.27%)
Oct 11, 2013	25.82	26.29	25.80	26.08	2,085,813	+0.27(+1.05%)
Oct 10, 2013	25.68	25.92	25.48	25.81	1,038,463	+0.32(+1.26%)
Oct 09, 2013	25.77	25.84	25.38	25.49	1,284,591	-0.19(-0.74%)
Oct 08, 2013	26.00	26.11	25.54	25.68	1,520,764	-0.50(-1.91%)
Oct 07, 2013	26.33	26.45	26.05	26.18	467,766	-0.28(-1.06%)
Oct 04, 2013	26.70	26.77	26.46	26.46	609,235	-0.24(-0.90%)
Oct 03, 2013	26.70	26.86	26.48	26.70	1,515,616	+0.03(+0.11%)
Oct 02, 2013	26.41	26.79	26.23	26.67	944,239	+0.21(+0.79%)