CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.27	28.54	28.17	28.34	4,428,039	+0.15(+0.53%)
Aug 29, 2013	28.24	28.43	28.09	28.19	3,309,204	-0.08(-0.29%)
Aug 28, 2013	28.67	28.80	28.03	28.28	5,831,730	-0.53(-1.84%)
Aug 27, 2013	28.95	29.22	28.79	28.81	3,642,011	-0.54(-1.84%)
Aug 26, 2013	29.14	29.90	29.14	29.34	4,283,166	+0.41(+1.43%)
Aug 23, 2013	28.91	28.97	28.74	28.93	3,326,853	+0.06(+0.20%)
Aug 22, 2013	28.59	29.00	28.54	28.88	2,982,536	+0.43(+1.53%)
Aug 21, 2013	27.98	28.61	27.95	28.44	6,466,116	+0.46(+1.66%)
Aug 20, 2013	27.87	28.18	27.64	27.98	4,220,367	+0.21(+0.75%)
Aug 19, 2013	27.97	28.08	27.77	27.77	5,916,550	-0.20(-0.71%)
Aug 16, 2013	28.27	28.35	27.79	27.97	6,208,922	-0.39(-1.39%)
Aug 15, 2013	27.72	28.49	27.65	28.36	6,894,085	+0.36(+1.30%)
Aug 14, 2013	27.94	28.40	27.89	28.00	4,263,395	-0.24(-0.83%)
Aug 13, 2013	28.26	28.43	28.07	28.24	6,436,308	-0.01(-0.05%)
Aug 12, 2013	27.81	28.30	27.69	28.25	6,501,353	+0.28(+0.99%)
Aug 09, 2013	28.43	28.67	27.65	27.97	8,682,985	-0.54(-1.91%)
Aug 08, 2013	28.54	29.01	28.38	28.52	7,566,016	+0.30(+1.07%)
Aug 07, 2013	28.60	28.62	27.51	28.21	10,770,431	+0.05(+0.18%)
Aug 06, 2013	28.75	28.75	27.71	28.16	10,146,000	-0.53(-1.84%)
Aug 05, 2013	28.68	28.91	28.51	28.69	4,870,156	-0.04(-0.13%)
Aug 02, 2013	29.08	29.18	28.50	28.73	6,405,020	-0.39(-1.35%)