CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.30	29.63	28.98	29.13	9,524,650	-0.18(-0.62%)
Jul 30, 2013	29.23	30.23	29.16	29.31	27,624,390	-0.75(-2.50%)
Jul 29, 2013	26.80	30.13	26.64	30.06	38,070,840	+3.17(+11.77%)
Jul 26, 2013	26.75	26.97	26.52	26.90	3,260,258	+0.13(+0.49%)
Jul 25, 2013	26.52	26.89	26.38	26.76	4,857,210	+0.05(+0.20%)
Jul 24, 2013	26.86	26.97	26.42	26.71	4,606,435	-0.18(-0.69%)
Jul 23, 2013	27.19	27.23	26.88	26.90	4,599,227	-0.23(-0.86%)
Jul 22, 2013	27.41	27.58	27.11	27.13	3,726,008	-0.20(-0.73%)
Jul 19, 2013	27.29	27.49	27.16	27.33	3,894,028	+0.14(+0.52%)
Jul 18, 2013	27.34	27.61	27.15	27.19	4,938,990	-0.09(-0.33%)
Jul 17, 2013	27.13	27.39	27.00	27.28	3,151,789	+0.36(+1.32%)
Jul 16, 2013	27.52	27.60	26.75	26.92	4,901,646	-0.62(-2.24%)
Jul 15, 2013	27.44	27.57	26.91	27.54	5,130,443	+0.18(+0.65%)
Jul 12, 2013	27.04	27.85	27.04	27.36	5,656,107	-0.51(-1.82%)
Jul 11, 2013	27.29	27.88	27.19	27.87	8,148,338	+1.00(+3.71%)
Jul 10, 2013	26.95	27.11	26.57	26.87	4,748,586	-0.05(-0.20%)
Jul 09, 2013	26.47	27.08	26.44	26.93	6,664,095	+0.64(+2.44%)
Jul 08, 2013	26.23	26.47	26.15	26.28	3,902,292	+0.21(+0.82%)
Jul 05, 2013	26.16	26.19	25.60	26.07	5,370,586	+0.06(+0.25%)
Jul 03, 2013	25.55	26.03	25.55	26.01	3,781,205	+0.47(+1.85%)
Jul 02, 2013	25.39	25.83	25.16	25.53	8,670,624	+0.23(+0.92%)