BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.53	10.49	10.49	10.49	8,548	-0.02(-0.17%)
Dec 30, 2013	10.43	10.51	10.36	10.51	22,675	+0.08(+0.77%)
Dec 27, 2013	10.48	10.50	10.30	10.43	27,577	-0.09(-0.85%)
Dec 26, 2013	10.57	10.61	10.50	10.52	15,440	-0.12(-1.09%)
Dec 24, 2013	10.63	10.63	10.63	10.63	224	-0.04(-0.33%)
Dec 23, 2013	10.61	10.74	10.46	10.67	25,936	+0.13(+1.27%)
Dec 20, 2013	10.59	10.62	10.50	10.53	8,664	+0.04(+0.42%)
Dec 19, 2013	10.37	10.49	10.30	10.49	16,023	+0.05(+0.51%)
Dec 18, 2013	10.36	10.44	10.35	10.44	3,976	+0.08(+0.77%)
Dec 17, 2013	10.34	10.44	10.34	10.36	6,837	+0.03(+0.30%)
Dec 16, 2013	10.23	10.33	10.19	10.33	14,941	+0.12(+1.13%)
Dec 13, 2013	10.19	10.25	10.19	10.21	13,441	-0.03(-0.30%)
Dec 12, 2013	10.17	10.24	10.13	10.24	30,794	+0.08(+0.79%)
Dec 11, 2013	10.15	10.27	10.12	10.16	31,169	-0.08(-0.78%)
Dec 10, 2013	10.19	10.29	10.09	10.24	16,659	-0.04(-0.43%)
Dec 09, 2013	10.30	10.37	10.26	10.29	29,170	-0.02(-0.17%)
Dec 06, 2013	10.21	10.33	10.19	10.30	18,051	+0.08(+0.78%)
Dec 05, 2013	10.22	10.22	10.21	10.22	4,264	+0.00(+0.00%)
Dec 04, 2013	10.28	10.31	10.22	10.22	17,001	-0.08(-0.78%)
Dec 03, 2013	10.39	10.40	10.30	10.30	8,427	+0.03(+0.26%)