Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.50	31.73	31.10	31.73	1,256,329	+0.23(+0.73%)
Apr 29, 2013	31.51	31.65	31.37	31.50	1,451,819	+0.09(+0.29%)
Apr 26, 2013	31.90	31.91	31.39	31.41	1,260,177	-0.50(-1.57%)
Apr 25, 2013	32.13	32.26	31.79	31.91	903,649	-0.21(-0.65%)
Apr 24, 2013	32.32	32.37	31.93	32.12	1,078,174	-0.16(-0.50%)
Apr 23, 2013	32.88	32.88	32.16	32.28	1,248,961	-0.58(-1.77%)
Apr 22, 2013	33.00	33.01	32.70	32.86	600,188	-0.19(-0.57%)
Apr 19, 2013	32.79	33.28	32.66	33.05	823,780	+0.30(+0.92%)
Apr 18, 2013	32.60	32.81	32.37	32.75	442,698	+0.25(+0.77%)
Apr 17, 2013	32.70	32.74	32.13	32.50	688,346	-0.35(-1.07%)
Apr 16, 2013	32.33	32.87	32.13	32.85	702,603	+0.65(+2.02%)
Apr 15, 2013	32.59	32.84	32.07	32.20	1,156,190	-0.61(-1.86%)
Apr 12, 2013	32.66	32.86	32.39	32.81	721,765	+0.07(+0.21%)
Apr 11, 2013	32.60	32.77	32.46	32.74	632,301	+0.10(+0.31%)
Apr 10, 2013	32.15	32.79	32.12	32.64	986,680	+0.52(+1.62%)
Apr 09, 2013	32.13	32.26	31.84	32.12	648,924	+0.15(+0.47%)
Apr 08, 2013	31.64	31.98	31.50	31.97	442,110	+0.40(+1.27%)
Apr 05, 2013	31.24	31.57	31.09	31.57	502,907	+0.17(+0.54%)
Apr 04, 2013	31.26	31.51	31.21	31.40	832,177	+0.13(+0.42%)
Apr 03, 2013	31.59	31.77	31.19	31.27	936,474	-0.26(-0.82%)
Apr 02, 2013	31.32	31.70	31.29	31.53	776,355	+0.21(+0.67%)