Astrazeneca Plc ADR (NY: AZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.60	17.62	17.50	17.54	3,104,451	-0.08(-0.48%)
Apr 29, 2013	17.55	17.65	17.54	17.63	4,121,861	+0.21(+1.20%)
Apr 26, 2013	17.27	17.44	17.27	17.42	4,412,848	+0.15(+0.84%)
Apr 25, 2013	17.27	17.39	17.23	17.27	7,993,306	-0.11(-0.64%)
Apr 24, 2013	17.52	17.53	17.38	17.38	6,476,363	-0.17(-0.94%)
Apr 23, 2013	17.42	17.55	17.39	17.55	5,644,417	+0.22(+1.27%)
Apr 22, 2013	17.36	17.42	17.26	17.33	5,621,300	+0.02(+0.14%)
Apr 19, 2013	17.25	17.32	17.22	17.31	4,093,572	+0.05(+0.31%)
Apr 18, 2013	17.34	17.36	17.21	17.25	6,416,741	+0.09(+0.51%)
Apr 17, 2013	17.07	17.18	16.96	17.16	11,861,907	-0.11(-0.63%)
Apr 16, 2013	17.19	17.29	17.14	17.27	3,989,165	+0.08(+0.49%)
Apr 15, 2013	17.25	17.36	17.19	17.19	7,139,447	-0.15(-0.88%)
Apr 12, 2013	17.23	17.35	17.20	17.34	6,128,593	+0.05(+0.29%)
Apr 11, 2013	17.15	17.35	17.13	17.29	6,259,442	+0.06(+0.33%)
Apr 10, 2013	17.16	17.28	17.13	17.23	7,298,738	+0.14(+0.83%)
Apr 09, 2013	17.12	17.16	17.02	17.09	7,031,058	+0.02(+0.12%)
Apr 08, 2013	17.08	17.11	17.00	17.07	8,855,872	+0.03(+0.18%)
Apr 05, 2013	16.93	17.05	16.90	17.04	8,409,454	+0.10(+0.60%)
Apr 04, 2013	16.72	16.97	16.70	16.94	4,597,080	+0.07(+0.44%)
Apr 03, 2013	17.04	17.07	16.84	16.86	4,934,297	-0.15(-0.85%)
Apr 02, 2013	17.03	17.13	16.97	17.01	7,885,267	+0.08(+0.46%)