Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.690	6.690	6.249	6.263	51,238	-0.40(-6.06%)
Aug 29, 2013	6.440	6.697	6.300	6.668	209,071	+0.19(+2.95%)
Aug 28, 2013	6.440	6.491	6.397	6.477	21,224	-0.01(-0.11%)
Aug 27, 2013	6.572	6.572	6.469	6.484	52,885	-0.18(-2.65%)
Aug 26, 2013	6.705	6.705	6.594	6.660	31,584	-0.06(-0.88%)
Aug 23, 2013	6.609	6.763	6.594	6.719	24,263	+0.11(+1.67%)
Aug 22, 2013	6.359	6.616	6.330	6.609	29,140	+0.19(+2.98%)
Aug 21, 2013	6.513	6.513	6.300	6.418	43,291	-0.11(-1.69%)
Aug 20, 2013	6.572	6.572	6.396	6.528	73,285	-0.01(-0.11%)
Aug 19, 2013	6.572	6.624	6.513	6.535	22,486	-0.04(-0.67%)
Aug 16, 2013	6.616	6.616	6.366	6.580	51,468	-0.10(-1.43%)
Aug 15, 2013	6.756	6.763	6.565	6.675	52,412	-0.21(-2.99%)
Aug 14, 2013	6.918	7.006	6.668	6.881	38,975	-0.04(-0.53%)
Aug 13, 2013	6.910	7.388	6.910	6.918	60,447	+0.07(+0.97%)
Aug 12, 2013	6.918	6.955	6.735	6.852	59,337	-0.04(-0.53%)
Aug 09, 2013	7.293	7.315	6.859	6.888	80,418	-0.43(-5.92%)
Aug 08, 2013	7.374	7.496	7.278	7.322	65,386	-0.07(-0.90%)
Aug 07, 2013	7.351	7.491	7.351	7.388	31,548	+0.02(+0.30%)
Aug 06, 2013	7.462	7.476	7.324	7.366	25,174	-0.15(-1.96%)
Aug 05, 2013	7.572	7.579	7.403	7.513	55,777	-0.10(-1.26%)
Aug 02, 2013	7.646	7.660	7.476	7.609	32,587	-0.01(-0.10%)