Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.48	13.66	13.32	13.63	339,028	+0.05(+0.39%)
Sep 26, 2013	13.24	13.63	13.24	13.58	587,141	-0.05(-0.35%)
Sep 25, 2013	13.47	13.64	13.26	13.63	867,845	+0.06(+0.45%)
Sep 24, 2013	13.82	14.03	13.54	13.56	614,866	-0.22(-1.56%)
Sep 23, 2013	14.07	14.19	13.43	13.78	1,465,216	-0.37(-2.61%)
Sep 20, 2013	14.11	14.18	14.00	14.15	6,311,568	-0.68(-4.57%)
Sep 19, 2013	14.66	14.90	14.46	14.83	582,040	+0.34(+2.37%)
Sep 18, 2013	14.19	14.66	14.07	14.48	771,342	+0.22(+1.51%)
Sep 17, 2013	14.24	14.31	14.00	14.27	312,005	+0.04(+0.31%)
Sep 16, 2013	14.33	14.62	14.13	14.22	630,395	-0.06(-0.40%)
Sep 13, 2013	14.27	14.66	14.09	14.28	1,401,574	+0.45(+3.24%)
Sep 12, 2013	13.61	13.88	13.36	13.83	511,140	+0.12(+0.90%)
Sep 11, 2013	13.21	13.73	13.10	13.71	653,816	+0.39(+2.94%)
Sep 10, 2013	13.45	13.50	12.99	13.32	804,443	-0.37(-2.70%)
Sep 09, 2013	13.60	13.74	13.21	13.69	589,873	-0.05(-0.35%)
Sep 06, 2013	13.69	13.82	13.55	13.74	189,411	+0.07(+0.48%)
Sep 05, 2013	13.65	13.74	13.41	13.67	165,976	+0.04(+0.32%)
Sep 04, 2013	13.64	13.71	13.56	13.63	256,377	+0.10(+0.71%)