Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	177.57	179.57	177.03	179.57	71,082	+2.18(+1.23%)
Aug 29, 2013	177.94	181.21	176.67	177.39	40,035	-0.36(-0.20%)
Aug 28, 2013	175.22	179.03	174.49	177.76	60,352	+2.91(+1.66%)
Aug 27, 2013	176.85	176.85	173.76	174.85	52,133	-2.54(-1.43%)
Aug 26, 2013	182.48	182.48	176.85	177.39	68,548	-5.08(-2.79%)
Aug 23, 2013	183.20	184.29	179.75	182.48	48,167	-0.73(-0.40%)
Aug 22, 2013	183.57	186.65	181.39	183.20	54,852	-0.36(-0.20%)
Aug 21, 2013	185.93	187.02	182.48	183.57	32,710	-3.81(-2.03%)
Aug 20, 2013	182.30	188.83	182.30	187.38	23,713	+3.81(+2.08%)
Aug 19, 2013	186.47	186.47	182.96	183.57	30,750	-3.09(-1.65%)
Aug 16, 2013	188.65	188.83	185.76	186.65	23,436	-1.63(-0.87%)
Aug 15, 2013	188.65	190.47	182.30	188.29	64,185	-1.27(-0.67%)
Aug 14, 2013	188.83	190.65	187.56	189.56	25,999	+1.27(+0.68%)
Aug 13, 2013	187.74	189.74	187.56	188.29	32,252	-0.36(-0.19%)
Aug 12, 2013	189.38	192.65	186.47	188.65	41,088	-3.09(-1.61%)
Aug 09, 2013	191.38	192.83	189.92	191.74	38,267	-0.36(-0.19%)
Aug 08, 2013	190.83	193.19	189.01	192.10	40,488	+2.00(+1.05%)
Aug 07, 2013	187.93	191.56	187.56	190.10	52,786	+0.55(+0.29%)
Aug 06, 2013	189.01	190.64	187.02	189.56	51,956	+0.91(+0.48%)
Aug 05, 2013	190.28	190.65	188.29	188.65	33,471	-2.36(-1.24%)
Aug 02, 2013	189.20	192.46	187.56	191.01	88,425	+0.00(+0.00%)