Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	97.28	98.48	96.26	98.48	1,111,658	+1.29(+1.33%)
Apr 29, 2013	96.40	97.37	95.97	97.19	627,557	+0.90(+0.94%)
Apr 26, 2013	96.83	96.91	95.80	96.28	456,177	-0.63(-0.65%)
Apr 25, 2013	96.85	97.85	96.62	96.91	705,849	+0.53(+0.55%)
Apr 24, 2013	96.52	97.00	95.88	96.38	738,057	-0.14(-0.15%)
Apr 23, 2013	95.95	97.02	95.49	96.53	813,689	+1.18(+1.24%)
Apr 22, 2013	96.15	96.85	93.47	95.34	1,079,828	-0.78(-0.81%)
Apr 19, 2013	90.81	96.69	90.81	96.12	1,255,005	+2.79(+2.99%)
Apr 18, 2013	94.33	94.68	92.49	93.33	1,707,406	-0.33(-0.36%)
Apr 17, 2013	92.92	94.61	92.11	93.66	1,022,047	+0.11(+0.12%)
Apr 16, 2013	93.16	93.90	92.26	93.56	961,316	+1.59(+1.73%)
Apr 15, 2013	95.86	95.86	91.54	91.97	1,764,501	-5.34(-5.48%)
Apr 12, 2013	96.46	97.41	96.30	97.30	545,709	+0.51(+0.52%)
Apr 11, 2013	97.22	97.60	96.43	96.80	641,966	-0.27(-0.28%)
Apr 10, 2013	95.89	97.08	95.60	97.07	710,942	+1.56(+1.64%)
Apr 09, 2013	96.33	96.59	94.58	95.51	531,138	-0.59(-0.61%)
Apr 08, 2013	94.48	96.26	94.34	96.09	669,360	+1.53(+1.62%)
Apr 05, 2013	91.72	94.67	90.60	94.56	1,126,171	+0.66(+0.70%)
Apr 04, 2013	94.26	94.92	93.01	93.90	1,170,198	-0.42(-0.44%)
Apr 03, 2013	95.43	96.32	92.77	94.31	1,703,449	-1.24(-1.29%)
Apr 02, 2013	98.43	99.66	95.26	95.55	1,483,847	-2.47(-2.52%)