US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.14	47.38	46.20	46.62	25,109,146	-0.65(-1.38%)
Jul 30, 2013	47.43	47.82	47.14	47.27	8,856,726	-0.06(-0.12%)
Jul 29, 2013	47.63	47.75	47.25	47.33	9,998,809	-0.38(-0.79%)
Jul 26, 2013	47.45	47.73	47.28	47.70	7,966,173	+0.13(+0.26%)
Jul 25, 2013	47.56	47.66	47.27	47.58	14,311,899	-0.06(-0.12%)
Jul 24, 2013	48.63	48.68	47.28	47.63	19,548,064	-0.95(-1.95%)
Jul 23, 2013	48.73	48.73	48.35	48.58	7,042,033	-0.02(-0.04%)
Jul 22, 2013	48.42	48.64	48.33	48.60	6,691,698	+0.14(+0.29%)
Jul 19, 2013	48.47	48.60	48.27	48.46	11,001,806	-0.05(-0.10%)
Jul 18, 2013	48.17	48.56	48.14	48.51	10,251,192	+0.38(+0.79%)
Jul 17, 2013	48.15	48.25	47.86	48.13	14,094,826	+0.17(+0.36%)
Jul 16, 2013	47.91	48.19	47.83	47.96	9,843,198	-0.08(-0.16%)
Jul 15, 2013	47.77	48.12	47.73	48.03	9,979,298	+0.17(+0.37%)
Jul 12, 2013	48.24	48.26	47.69	47.86	15,077,704	-0.31(-0.65%)
Jul 11, 2013	47.56	48.21	47.51	48.17	23,914,600	+1.30(+2.76%)
Jul 10, 2013	46.77	47.07	46.58	46.88	14,409,943	+0.00(+0.00%)
Jul 09, 2013	46.60	47.07	46.34	46.88	13,459,097	+0.59(+1.27%)
Jul 08, 2013	46.22	46.98	46.22	46.29	9,938,928	+0.18(+0.39%)
Jul 05, 2013	46.49	46.52	45.24	46.11	23,025,632	-0.49(-1.05%)
Jul 03, 2013	46.73	46.91	45.97	46.60	11,536,530	-0.20(-0.43%)
Jul 02, 2013	46.19	46.98	46.15	46.80	17,884,366	+0.54(+1.17%)