S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.65	67.77	67.77	67.77	726,195	+0.23(+0.34%)
Dec 30, 2013	67.61	67.64	67.47	67.54	368,917	-0.02(-0.02%)
Dec 27, 2013	67.61	67.63	67.46	67.56	299,534	+0.10(+0.14%)
Dec 26, 2013	67.27	67.50	67.21	67.46	346,168	+0.33(+0.50%)
Dec 24, 2013	66.93	67.15	66.93	67.13	242,484	+0.25(+0.37%)
Dec 23, 2013	66.92	66.99	66.82	66.88	391,793	+0.31(+0.47%)
Dec 20, 2013	66.35	66.76	66.31	66.57	1,105,405	+0.30(+0.45%)
Dec 19, 2013	66.16	66.32	65.96	66.27	600,700	-0.08(-0.12%)
Dec 18, 2013	65.33	66.35	64.78	66.35	912,181	+1.13(+1.73%)
Dec 17, 2013	65.56	65.56	65.12	65.22	451,381	-0.27(-0.41%)
Dec 16, 2013	65.41	65.66	65.35	65.49	460,543	+0.42(+0.64%)
Dec 13, 2013	65.17	65.22	64.91	65.08	457,480	-0.02(-0.02%)
Dec 12, 2013	65.22	65.31	64.90	65.09	1,622,759	-0.14(-0.22%)
Dec 11, 2013	66.06	66.06	65.15	65.23	433,142	-0.83(-1.25%)
Dec 10, 2013	66.14	66.30	66.06	66.06	405,627	-0.26(-0.39%)
Dec 09, 2013	66.33	66.42	66.22	66.32	416,675	+0.22(+0.33%)
Dec 06, 2013	65.92	66.15	65.83	66.10	693,168	+0.80(+1.23%)
Dec 05, 2013	65.63	65.67	65.27	65.30	529,082	-0.50(-0.75%)
Dec 04, 2013	65.60	66.08	65.29	65.79	915,023	-0.05(-0.07%)
Dec 03, 2013	65.90	66.05	65.58	65.84	566,436	-0.24(-0.37%)