Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 32.84 32.90 32.33 32.33 28,709,050 -0.56(-1.71%)
Apr 29, 2013 32.93 33.10 32.82 32.89 16,539,915 -0.03(-0.10%)
Apr 26, 2013 33.01 33.06 32.57 32.92 15,433,075 +0.36(+1.10%)
Apr 25, 2013 32.98 33.01 32.52 32.57 23,197,554 -0.41(-1.25%)
Apr 24, 2013 33.48 33.56 32.92 32.98 22,602,720 -0.47(-1.40%)
Apr 23, 2013 32.98 33.49 32.97 33.45 25,667,616 +0.49(+1.48%)
Apr 22, 2013 32.64 32.96 32.45 32.96 20,740,194 +0.30(+0.91%)
Apr 19, 2013 32.23 32.66 32.09 32.66 18,473,600 +0.64(+2.00%)
Apr 18, 2013 32.23 32.31 31.98 32.02 16,389,108 -0.14(-0.43%)
Apr 17, 2013 32.13 32.26 31.92 32.16 17,122,988 -0.14(-0.43%)
Apr 16, 2013 32.08 32.36 31.98 32.30 14,813,456 +0.34(+1.08%)
Apr 15, 2013 32.25 32.67 31.96 31.96 22,317,044 -0.45(-1.38%)
Apr 12, 2013 32.10 32.42 32.09 32.40 14,633,964 -0.07(-0.21%)
Apr 11, 2013 32.11 32.68 32.11 32.47 25,499,126 +0.25(+0.79%)
Apr 10, 2013 31.58 32.31 31.49 32.22 27,239,026 +0.91(+2.92%)
Apr 09, 2013 31.45 31.60 31.18 31.30 15,386,383 +0.02(+0.07%)
Apr 08, 2013 31.01 31.28 30.92 31.28 14,762,319 +0.24(+0.78%)
Apr 05, 2013 30.98 31.11 30.88 31.04 18,322,234 -0.13(-0.42%)
Apr 04, 2013 31.22 31.56 30.96 31.17 20,307,208 -0.03(-0.09%)
Apr 03, 2013 30.95 31.75 30.95 31.20 37,615,968 +0.31(+1.00%)
Apr 02, 2013 30.61 30.95 30.55 30.89 18,591,794 +0.39(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.