Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 32.86 32.92 32.34 32.34 28,695,462 -0.56(-1.71%)
Apr 29, 2013 32.95 33.11 32.84 32.91 16,532,087 -0.03(-0.10%)
Apr 26, 2013 33.02 33.08 32.58 32.94 15,425,771 +0.36(+1.10%)
Apr 25, 2013 33.00 33.03 32.53 32.58 23,186,576 -0.41(-1.25%)
Apr 24, 2013 33.49 33.57 32.94 33.00 22,592,022 -0.47(-1.40%)
Apr 23, 2013 33.00 33.51 32.98 33.46 25,655,468 +0.49(+1.48%)
Apr 22, 2013 32.65 32.98 32.47 32.98 20,730,378 +0.30(+0.91%)
Apr 19, 2013 32.25 32.68 32.11 32.68 18,464,858 +0.64(+2.00%)
Apr 18, 2013 32.25 32.33 31.99 32.04 16,381,351 -0.14(-0.43%)
Apr 17, 2013 32.15 32.28 31.94 32.18 17,114,884 -0.14(-0.43%)
Apr 16, 2013 32.09 32.38 32.00 32.31 14,806,445 +0.34(+1.08%)
Apr 15, 2013 32.27 32.69 31.97 31.97 22,306,480 -0.45(-1.38%)
Apr 12, 2013 32.11 32.43 32.10 32.42 14,627,038 -0.07(-0.21%)
Apr 11, 2013 32.12 32.69 32.12 32.49 25,487,058 +0.25(+0.79%)
Apr 10, 2013 31.59 32.32 31.50 32.23 27,226,134 +0.92(+2.92%)
Apr 09, 2013 31.47 31.61 31.20 31.32 15,379,100 +0.02(+0.07%)
Apr 08, 2013 31.03 31.30 30.94 31.30 14,755,333 +0.24(+0.78%)
Apr 05, 2013 30.99 31.12 30.89 31.06 18,313,562 -0.13(-0.42%)
Apr 04, 2013 31.23 31.57 30.97 31.19 20,297,596 -0.03(-0.09%)
Apr 03, 2013 30.97 31.76 30.97 31.21 37,598,164 +0.31(+1.00%)
Apr 02, 2013 30.63 30.97 30.57 30.90 18,582,996 +0.39(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.