Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.952	10.02	9.906	9.979	202,146	+0.03(+0.28%)
Sep 26, 2013	10.01	10.09	9.952	9.952	94,539	-0.06(-0.64%)
Sep 25, 2013	10.09	10.09	10.01	10.02	80,054	-0.11(-1.09%)
Sep 24, 2013	10.14	10.18	10.10	10.13	188,380	-0.10(-0.99%)
Sep 23, 2013	10.16	10.29	10.10	10.23	268,491	+0.28(+2.78%)
Sep 20, 2013	10.01	10.08	9.924	9.952	114,898	-0.04(-0.37%)
Sep 19, 2013	10.03	10.10	9.961	9.989	109,004	-0.05(-0.46%)
Sep 18, 2013	10.03	10.10	9.860	10.03	140,599	+0.00(+0.00%)
Sep 17, 2013	10.14	10.15	9.979	10.03	88,410	+0.01(+0.09%)
Sep 16, 2013	10.12	10.13	9.998	10.03	163,129	+0.01(+0.09%)
Sep 13, 2013	9.998	10.08	9.979	10.02	169,757	+0.03(+0.28%)
Sep 12, 2013	10.17	10.20	9.979	9.989	59,815	-0.15(-1.45%)
Sep 11, 2013	10.12	10.21	10.11	10.14	118,305	+0.15(+1.47%)
Sep 10, 2013	9.989	10.07	9.915	9.989	281,725	+0.17(+1.78%)
Sep 09, 2013	9.814	9.887	9.657	9.814	163,225	-0.08(-0.84%)
Sep 06, 2013	9.970	9.989	9.823	9.897	144,643	-0.06(-0.65%)
Sep 05, 2013	9.961	10.11	9.961	9.961	43,466	+0.03(+0.28%)
Sep 04, 2013	10.13	10.13	9.915	9.933	81,450	-0.22(-2.18%)