Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.82	30.02	29.66	29.81	2,036,867	-0.18(-0.61%)
Sep 27, 2013	30.14	30.25	29.79	29.99	1,358,549	-0.30(-0.99%)
Sep 26, 2013	30.38	30.49	30.11	30.29	1,818,651	+0.07(+0.22%)
Sep 25, 2013	30.45	30.49	30.19	30.22	1,122,129	-0.16(-0.53%)
Sep 24, 2013	30.49	30.55	30.27	30.38	2,317,386	-0.19(-0.62%)
Sep 23, 2013	30.53	30.62	30.33	30.57	1,681,329	-0.03(-0.10%)
Sep 20, 2013	30.90	30.96	30.57	30.60	2,352,282	-0.29(-0.95%)
Sep 19, 2013	31.17	31.35	30.79	30.90	2,477,023	-0.29(-0.94%)
Sep 18, 2013	30.66	31.19	30.49	31.19	1,757,113	+0.47(+1.53%)
Sep 17, 2013	31.02	31.12	30.68	30.72	2,537,645	-0.34(-1.08%)
Sep 16, 2013	31.28	31.34	31.02	31.06	1,929,515	+0.10(+0.33%)
Sep 13, 2013	30.34	31.06	30.34	30.96	3,381,730	+0.78(+2.57%)
Sep 12, 2013	30.35	30.68	30.14	30.18	2,773,991	-0.18(-0.60%)
Sep 11, 2013	30.26	30.52	30.10	30.36	2,590,846	+0.17(+0.56%)
Sep 10, 2013	30.76	30.87	30.09	30.19	4,194,325	-0.55(-1.79%)
Sep 09, 2013	30.83	30.97	30.67	30.74	2,143,849	+0.00(+0.00%)
Sep 06, 2013	30.82	30.88	30.58	30.74	3,056,846	+0.08(+0.26%)
Sep 05, 2013	31.35	31.46	30.38	30.66	5,212,987	-0.76(-2.42%)
Sep 04, 2013	31.33	31.61	31.10	31.42	5,322,115	+0.12(+0.40%)