Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.680	3.728	3.639	3.696	7,351,223	-0.02(-0.44%)
Sep 27, 2013	3.753	3.817	3.680	3.712	4,361,755	-0.02(-0.43%)
Sep 26, 2013	3.834	3.866	3.696	3.728	6,578,607	-0.10(-2.54%)
Sep 25, 2013	3.817	3.890	3.785	3.825	9,076,350	+0.06(+1.50%)
Sep 24, 2013	3.769	3.825	3.696	3.769	9,429,007	-0.07(-1.89%)
Sep 23, 2013	3.850	3.914	3.825	3.842	15,402,125	+0.03(+0.85%)
Sep 20, 2013	3.898	3.914	3.761	3.809	40,410,828	-0.19(-4.85%)
Sep 19, 2013	4.197	4.214	3.922	4.003	12,900,524	-0.23(-5.35%)
Sep 18, 2013	3.825	4.295	3.761	4.230	18,918,992	+0.43(+11.28%)
Sep 17, 2013	3.834	3.858	3.753	3.801	9,878,558	+0.02(+0.64%)
Sep 16, 2013	3.850	3.898	3.753	3.777	7,163,323	-0.08(-2.10%)
Sep 13, 2013	3.801	3.890	3.793	3.858	7,043,806	+0.02(+0.63%)
Sep 12, 2013	3.866	3.987	3.825	3.834	11,580,244	-0.27(-6.51%)
Sep 11, 2013	4.076	4.149	4.003	4.100	9,827,638	+0.06(+1.40%)
Sep 10, 2013	4.133	4.197	4.036	4.044	9,643,043	-0.16(-3.85%)
Sep 09, 2013	4.238	4.262	4.181	4.206	7,387,306	-0.02(-0.57%)
Sep 06, 2013	4.254	4.278	4.149	4.230	7,966,696	+0.12(+2.95%)
Sep 05, 2013	4.197	4.222	4.088	4.109	7,261,623	-0.07(-1.74%)
Sep 04, 2013	4.189	4.214	4.092	4.181	11,945,517	+0.02(+0.39%)