Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.91	11.02	10.75	10.81	172,278	-0.31(-2.79%)
Sep 27, 2013	11.03	11.25	11.00	11.12	110,278	-0.02(-0.18%)
Sep 26, 2013	11.31	11.42	11.13	11.14	155,685	-0.16(-1.42%)
Sep 25, 2013	11.36	11.36	11.21	11.30	94,178	-0.07(-0.62%)
Sep 24, 2013	11.17	11.61	11.15	11.37	130,709	+0.21(+1.88%)
Sep 23, 2013	11.33	11.36	11.12	11.16	135,129	-0.24(-2.11%)
Sep 20, 2013	11.50	11.56	11.36	11.40	223,625	-0.09(-0.78%)
Sep 19, 2013	11.65	11.65	11.41	11.49	169,255	-0.14(-1.20%)
Sep 18, 2013	11.61	11.78	11.41	11.63	149,970	-0.01(-0.09%)
Sep 17, 2013	11.68	11.74	11.61	11.64	85,779	-0.01(-0.09%)
Sep 16, 2013	11.66	11.73	11.56	11.65	157,063	+0.16(+1.39%)
Sep 13, 2013	11.63	11.65	11.43	11.49	167,142	-0.08(-0.69%)
Sep 12, 2013	11.66	11.67	11.47	11.57	99,395	-0.09(-0.77%)
Sep 11, 2013	11.55	11.77	11.55	11.66	328,344	+0.12(+1.04%)
Sep 10, 2013	12.22	12.30	11.34	11.54	542,294	-0.54(-4.47%)
Sep 09, 2013	12.50	12.51	12.06	12.08	187,677	-0.41(-3.28%)
Sep 06, 2013	12.56	12.64	12.17	12.49	131,873	+0.00(+0.00%)
Sep 05, 2013	12.61	12.63	12.41	12.49	160,537	-0.14(-1.11%)
Sep 04, 2013	12.50	12.72	12.50	12.63	107,093	+0.14(+1.12%)