Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	76.36	76.51	76.03	76.29	933,799	-0.28(-0.37%)
Sep 26, 2013	77.00	77.00	76.20	76.57	1,164,797	-0.49(-0.63%)
Sep 25, 2013	76.64	77.22	76.63	77.05	1,374,598	+0.49(+0.64%)
Sep 24, 2013	76.12	77.24	76.12	76.56	1,407,228	+0.27(+0.35%)
Sep 23, 2013	76.75	77.01	76.14	76.29	1,712,351	-0.53(-0.69%)
Sep 20, 2013	77.19	77.56	76.72	76.83	2,262,651	-0.29(-0.38%)
Sep 19, 2013	76.44	77.22	76.43	77.12	1,690,840	+0.81(+1.06%)
Sep 18, 2013	75.15	76.36	74.90	76.31	1,448,134	+1.25(+1.67%)
Sep 17, 2013	74.77	75.12	74.68	75.06	1,030,808	+0.32(+0.43%)
Sep 16, 2013	74.88	75.03	74.50	74.73	1,142,635	+0.59(+0.80%)
Sep 13, 2013	73.92	74.37	73.73	74.14	1,190,278	+0.50(+0.68%)
Sep 12, 2013	74.47	74.47	73.52	73.64	1,542,453	-0.95(-1.27%)
Sep 11, 2013	72.75	74.60	72.71	74.59	2,247,837	+1.79(+2.46%)
Sep 10, 2013	72.82	72.93	72.23	72.80	1,077,684	+0.41(+0.57%)
Sep 09, 2013	71.48	72.52	71.41	72.39	1,246,949	+1.06(+1.49%)
Sep 06, 2013	71.53	71.90	70.45	71.33	1,174,816	+0.00(+0.00%)
Sep 05, 2013	71.32	71.74	71.25	71.33	1,309,307	-0.03(-0.05%)
Sep 04, 2013	71.47	71.89	71.17	71.36	1,827,700	-0.04(-0.06%)