BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.425	8.425	8.341	8.392	29,762	+0.01(+0.08%)
Sep 26, 2013	8.386	8.438	8.341	8.386	24,319	-0.01(-0.15%)
Sep 25, 2013	8.379	8.444	8.379	8.399	39,904	+0.07(+0.86%)
Sep 24, 2013	8.367	8.367	8.269	8.328	34,654	+0.00(+0.00%)
Sep 23, 2013	8.321	8.392	8.302	8.328	41,008	+0.05(+0.55%)
Sep 20, 2013	8.276	8.302	8.204	8.282	53,525	+0.02(+0.24%)
Sep 19, 2013	8.289	8.289	8.211	8.263	75,765	+0.01(+0.16%)
Sep 18, 2013	7.945	8.250	7.893	8.250	95,535	+0.29(+3.58%)
Sep 17, 2013	7.776	7.966	7.776	7.964	61,191	+0.18(+2.33%)
Sep 16, 2013	7.796	7.848	7.750	7.783	49,108	+0.03(+0.42%)
Sep 13, 2013	7.711	7.783	7.711	7.750	38,515	+0.01(+0.17%)
Sep 12, 2013	7.718	7.770	7.718	7.737	46,021	+0.00(+0.01%)
Sep 11, 2013	7.750	7.790	7.737	7.737	33,347	-0.05(-0.58%)
Sep 10, 2013	7.846	7.872	7.775	7.782	34,341	-0.07(-0.90%)
Sep 09, 2013	7.833	7.898	7.827	7.853	56,645	-0.01(-0.16%)
Sep 06, 2013	7.846	7.969	7.840	7.866	80,781	+0.02(+0.26%)
Sep 05, 2013	7.872	7.930	7.769	7.845	55,080	-0.08(-0.99%)
Sep 04, 2013	7.930	7.943	7.890	7.924	39,832	+0.01(+0.11%)