BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.51	11.56	11.50	11.56	675	+0.05(+0.46%)
Sep 27, 2013	11.52	11.60	11.38	11.50	14,146	+0.12(+1.01%)
Sep 26, 2013	11.45	11.46	11.39	11.39	3,042	-0.11(-0.93%)
Sep 25, 2013	11.49	11.49	11.49	11.49	197	+0.11(+0.94%)
Sep 24, 2013	11.35	11.39	11.35	11.39	1,913	+0.05(+0.46%)
Sep 23, 2013	11.23	11.41	11.23	11.33	6,547	+0.00(+0.00%)
Sep 20, 2013	11.39	11.43	11.32	11.33	6,252	-0.08(-0.70%)
Sep 19, 2013	11.33	11.41	11.33	11.41	450	+0.09(+0.78%)
Sep 18, 2013	11.02	11.37	10.98	11.33	20,259	+0.26(+2.33%)
Sep 17, 2013	10.94	11.10	10.87	11.07	35,305	+0.20(+1.80%)
Sep 16, 2013	11.02	11.03	10.86	10.87	31,101	-0.01(-0.08%)
Sep 13, 2013	11.10	11.10	10.86	10.88	18,517	+0.04(+0.33%)
Sep 12, 2013	10.94	10.96	10.85	10.85	26,285	-0.23(-2.09%)
Sep 11, 2013	11.09	11.10	10.93	11.08	7,578	-0.16(-1.42%)
Sep 10, 2013	11.82	11.82	11.07	11.24	8,278	+0.08(+0.72%)
Sep 09, 2013	11.06	11.16	10.98	11.16	8,932	+0.11(+1.02%)
Sep 06, 2013	11.14	11.14	11.04	11.04	8,671	-0.02(-0.22%)
Sep 05, 2013	11.19	11.19	10.85	11.07	4,904	-0.12(-1.03%)
Sep 04, 2013	11.33	11.33	11.08	11.18	26,947	+0.00(+0.00%)