American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.658	3.674	3.393	3.433	327,758	-0.24(-6.56%)
Aug 29, 2013	3.690	3.706	3.626	3.674	103,333	-0.01(-0.22%)
Aug 28, 2013	3.618	3.783	3.554	3.682	200,221	+0.07(+2.00%)
Aug 27, 2013	3.924	3.964	3.594	3.610	371,946	-0.36(-9.11%)
Aug 26, 2013	4.012	4.100	3.972	3.972	123,349	-0.04(-1.00%)
Aug 23, 2013	4.100	4.100	4.004	4.012	73,117	-0.09(-2.16%)
Aug 22, 2013	4.028	4.149	4.028	4.100	99,747	+0.10(+2.41%)
Aug 21, 2013	4.060	4.068	3.956	4.004	103,507	-0.08(-1.97%)
Aug 20, 2013	4.116	4.213	4.044	4.084	134,152	-0.04(-0.97%)
Aug 19, 2013	4.165	4.165	4.076	4.125	275,652	-0.01(-0.19%)
Aug 16, 2013	4.036	4.157	3.980	4.133	196,710	+0.06(+1.58%)
Aug 15, 2013	4.100	4.108	3.916	4.068	232,575	-0.09(-2.13%)
Aug 14, 2013	4.149	4.197	4.133	4.157	288,219	+0.01(+0.19%)
Aug 13, 2013	4.141	4.157	4.109	4.149	325,069	+0.01(+0.19%)
Aug 12, 2013	4.133	4.165	4.092	4.141	759,394	+0.01(+0.19%)
Aug 09, 2013	4.141	4.173	4.076	4.133	132,420	-0.01(-0.19%)
Aug 08, 2013	3.907	4.141	3.907	4.141	256,559	+0.27(+7.07%)
Aug 07, 2013	3.924	4.076	3.859	3.867	312,882	-0.04(-1.03%)
Aug 06, 2013	3.915	3.940	3.795	3.907	188,335	-0.01(-0.21%)
Aug 05, 2013	3.956	3.956	3.879	3.915	161,190	-0.06(-1.42%)
Aug 02, 2013	3.924	3.996	3.899	3.972	79,332	+0.04(+1.02%)