Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.10	14.47	14.10	14.41	0	+0.27(+1.94%)
Jul 30, 2013	14.36	14.55	14.14	14.14	0	-0.21(-1.43%)
Jul 29, 2013	14.16	14.35	14.16	14.34	0	+0.20(+1.40%)
Jul 25, 2013	14.36	14.15	14.15	14.15	1,898	-0.14(-1.01%)
Jul 24, 2013	14.28	14.40	14.24	14.29	0	+0.14(+1.02%)
Jul 23, 2013	14.24	14.28	14.15	14.15	0	+0.08(+0.58%)
Jul 22, 2013	14.15	14.15	13.73	14.06	0	+0.06(+0.44%)
Jul 19, 2013	14.14	14.14	14.00	14.00	0	-0.17(-1.21%)
Jul 18, 2013	13.95	14.27	13.76	14.17	0	+0.14(+0.98%)
Jul 17, 2013	14.05	14.05	13.95	14.04	1,602	-0.18(-1.25%)
Jul 16, 2013	14.12	14.21	14.12	14.21	0	+0.17(+1.22%)
Jul 15, 2013	14.07	14.23	14.04	14.04	0	-0.03(-0.19%)
Jul 12, 2013	14.03	14.23	13.86	14.07	0	+0.23(+1.68%)
Jul 11, 2013	13.83	14.22	13.83	13.84	0	+0.11(+0.80%)
Jul 10, 2013	13.78	14.27	13.69	13.73	0	-0.10(-0.74%)
Jul 09, 2013	14.04	14.24	13.69	13.83	0	-0.07(-0.49%)
Jul 08, 2013	14.25	14.28	13.90	13.90	0	-0.38(-2.64%)
Jul 05, 2013	13.73	14.28	13.73	14.28	0	+0.21(+1.46%)
Jul 03, 2013	14.52	14.52	14.07	14.07	0	-0.11(-0.77%)
Jul 02, 2013	14.51	14.51	14.17	14.18	0	-0.20(-1.38%)