AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.761	8.931	8.683	8.825	6,736,070	+0.04(+0.48%)
Jul 30, 2013	8.832	8.853	8.754	8.782	5,293,815	+0.01(+0.16%)
Jul 29, 2013	8.817	8.867	8.761	8.768	3,966,795	-0.06(-0.64%)
Jul 26, 2013	8.754	8.832	8.711	8.824	3,562,274	+0.02(+0.24%)
Jul 25, 2013	8.747	8.817	8.662	8.803	5,197,524	+0.02(+0.24%)
Jul 24, 2013	8.994	8.994	8.711	8.782	3,634,612	-0.24(-2.66%)
Jul 23, 2013	8.966	9.065	8.874	9.022	2,908,332	+0.06(+0.63%)
Jul 22, 2013	9.058	9.072	8.952	8.966	4,233,642	-0.11(-1.17%)
Jul 19, 2013	9.001	9.121	8.987	9.072	5,263,251	+0.06(+0.63%)
Jul 18, 2013	9.008	9.072	8.994	9.015	5,081,049	+0.01(+0.12%)
Jul 17, 2013	9.093	9.121	8.959	9.005	3,779,686	-0.02(-0.27%)
Jul 16, 2013	9.079	9.114	8.994	9.030	4,906,790	-0.07(-0.78%)
Jul 15, 2013	8.909	9.121	8.892	9.100	5,301,090	+0.19(+2.14%)
Jul 12, 2013	8.839	8.923	8.803	8.909	4,710,489	+0.05(+0.56%)
Jul 11, 2013	8.775	8.867	8.761	8.860	5,927,286	+0.19(+2.20%)
Jul 10, 2013	8.492	8.683	8.471	8.669	8,969,321	+0.16(+1.91%)
Jul 09, 2013	8.471	8.528	8.429	8.506	7,427,594	+0.08(+0.92%)
Jul 08, 2013	8.407	8.492	8.400	8.429	6,793,834	+0.04(+0.51%)
Jul 05, 2013	8.393	8.421	8.287	8.386	5,238,755	+0.02(+0.25%)
Jul 03, 2013	8.273	8.464	8.216	8.365	4,059,224	+0.01(+0.17%)
Jul 02, 2013	8.414	8.510	8.322	8.351	8,445,762	-0.06(-0.76%)