Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.88	11.61	10.75	10.99	4,323,471	-0.07(-0.62%)
Jun 27, 2013	10.23	11.34	10.20	11.06	8,298,308	+0.96(+9.50%)
Jun 26, 2013	9.130	10.45	9.100	10.10	0	+1.17(+13.10%)
Jun 25, 2013	8.640	9.000	8.550	8.930	2,046,616	+0.54(+6.44%)
Jun 24, 2013	8.940	9.100	8.300	8.390	2,716,624	-0.75(-8.21%)
Jun 21, 2013	9.380	9.460	8.780	9.140	2,867,390	-0.02(-0.22%)
Jun 20, 2013	9.900	10.04	9.020	9.160	3,543,707	-0.81(-8.12%)
Jun 19, 2013	9.890	10.30	9.790	9.970	2,146,925	+0.05(+0.50%)
Jun 18, 2013	10.03	10.22	9.770	9.920	0	-0.20(-1.98%)
Jun 17, 2013	9.570	10.56	9.410	10.12	7,347,154	+0.72(+7.66%)
Jun 14, 2013	9.400	9.690	9.020	9.400	0	+0.05(+0.53%)
Jun 13, 2013	8.990	9.410	8.800	9.350	1,464,962	+0.29(+3.20%)
Jun 12, 2013	9.390	9.690	8.910	9.060	2,307,654	-0.25(-2.69%)
Jun 11, 2013	9.820	10.04	9.160	9.310	3,938,053	-0.85(-8.37%)
Jun 10, 2013	9.220	10.22	8.950	10.16	5,127,734	+1.36(+15.45%)
Jun 07, 2013	9.200	9.320	8.720	8.800	0	-0.22(-2.44%)
Jun 06, 2013	8.640	9.190	8.640	9.020	0	+0.33(+3.80%)
Jun 05, 2013	8.610	9.190	8.400	8.690	1,539,540	-0.22(-2.47%)
Jun 04, 2013	8.900	9.550	8.700	8.910	0	+0.10(+1.14%)