Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.59	33.61	32.63	32.67	9,778,414	-1.21(-3.58%)
Jun 27, 2013	33.20	33.99	32.96	33.88	9,506,823	+1.24(+3.80%)
Jun 26, 2013	32.32	32.86	32.01	32.64	8,693,562	+0.71(+2.21%)
Jun 25, 2013	33.17	33.48	31.54	31.93	23,995,488	+0.22(+0.69%)
Jun 24, 2013	31.44	32.21	30.64	31.72	14,750,811	-0.24(-0.74%)
Jun 21, 2013	31.97	32.34	30.24	31.95	17,648,376	+0.28(+0.89%)
Jun 20, 2013	33.81	33.81	31.24	31.67	19,493,156	-2.64(-7.69%)
Jun 19, 2013	35.66	35.82	34.24	34.31	6,254,227	-1.33(-3.74%)
Jun 18, 2013	35.58	35.72	34.77	35.64	5,524,261	+0.00(+0.00%)
Jun 17, 2013	35.72	36.23	35.29	35.64	5,483,951	+0.26(+0.74%)
Jun 14, 2013	34.99	35.93	34.99	35.38	5,346,504	+0.27(+0.77%)
Jun 13, 2013	33.32	35.43	33.31	35.11	8,356,192	+1.82(+5.47%)
Jun 12, 2013	33.87	34.01	33.09	33.29	6,342,091	+0.09(+0.27%)
Jun 11, 2013	33.39	33.97	32.93	33.19	6,256,075	-0.63(-1.85%)
Jun 10, 2013	34.52	34.65	33.45	33.82	6,395,293	-1.17(-3.34%)
Jun 07, 2013	35.39	35.90	34.34	34.99	6,881,300	+0.05(+0.13%)
Jun 06, 2013	33.92	35.02	33.45	34.94	6,691,810	+1.00(+2.94%)
Jun 05, 2013	34.43	34.88	33.36	33.95	7,183,864	-0.53(-1.55%)
Jun 04, 2013	35.69	36.17	34.28	34.48	9,127,212	-1.08(-3.03%)