Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.19	11.67	11.15	11.64	1,542,699	+0.37(+3.28%)
Jun 27, 2013	11.15	11.36	11.06	11.27	286,955	+0.26(+2.36%)
Jun 26, 2013	11.03	11.14	10.78	11.01	282,990	+0.16(+1.47%)
Jun 25, 2013	10.43	10.91	10.32	10.85	291,280	+0.63(+6.16%)
Jun 24, 2013	10.64	10.64	10.08	10.22	562,995	-0.56(-5.19%)
Jun 21, 2013	10.90	11.03	10.67	10.78	584,701	-0.10(-0.92%)
Jun 20, 2013	11.73	11.81	10.87	10.88	381,466	-0.97(-8.19%)
Jun 19, 2013	12.12	12.12	11.75	11.85	241,339	-0.27(-2.23%)
Jun 18, 2013	11.99	12.27	11.92	12.12	492,082	+0.17(+1.42%)
Jun 17, 2013	11.80	12.02	11.73	11.95	458,095	+0.28(+2.40%)
Jun 14, 2013	11.23	11.72	11.23	11.67	256,209	+0.44(+3.92%)
Jun 13, 2013	10.93	11.31	10.87	11.23	322,848	+0.25(+2.28%)
Jun 12, 2013	11.17	11.17	10.88	10.98	370,015	-0.09(-0.81%)
Jun 11, 2013	10.80	11.20	10.44	11.07	235,440	+0.04(+0.36%)
Jun 10, 2013	11.30	11.38	10.95	11.03	377,403	-0.22(-1.96%)
Jun 07, 2013	11.10	11.30	11.01	11.25	388,744	+0.25(+2.27%)
Jun 06, 2013	10.95	11.15	10.82	11.00	250,057	+0.06(+0.55%)
Jun 05, 2013	11.18	11.23	10.83	10.94	237,649	-0.22(-1.97%)
Jun 04, 2013	11.36	11.43	11.02	11.16	257,972	-0.05(-0.45%)