Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.814	2.821	2.762	2.791	26,484,340	-0.05(-1.84%)
Jun 27, 2013	2.915	2.926	2.821	2.844	32,250,932	-0.07(-2.56%)
Jun 26, 2013	2.870	2.918	2.851	2.918	31,079,334	+0.05(+1.82%)
Jun 25, 2013	2.866	2.881	2.821	2.866	31,221,388	+0.03(+1.05%)
Jun 24, 2013	2.851	2.874	2.829	2.836	53,817,960	-0.10(-3.31%)
Jun 21, 2013	2.870	2.941	2.851	2.933	48,272,256	+0.07(+2.61%)
Jun 20, 2013	2.896	2.971	2.821	2.859	84,010,464	-0.01(-0.52%)
Jun 19, 2013	2.847	2.903	2.829	2.874	57,699,216	-0.01(-0.26%)
Jun 18, 2013	2.754	3.075	2.739	2.881	177,563,024	+0.13(+4.61%)
Jun 17, 2013	2.777	2.806	2.747	2.754	27,885,160	+0.05(+1.93%)
Jun 14, 2013	2.747	2.762	2.694	2.702	39,836,148	+0.07(+2.55%)
Jun 13, 2013	2.620	2.642	2.583	2.635	18,591,576	+0.03(+1.15%)
Jun 12, 2013	2.590	2.620	2.553	2.605	22,480,404	+0.01(+0.58%)
Jun 11, 2013	2.620	2.635	2.583	2.590	16,518,240	-0.08(-3.07%)
Jun 10, 2013	2.680	2.687	2.650	2.672	13,584,397	+0.03(+1.13%)
Jun 07, 2013	2.620	2.650	2.605	2.642	25,618,350	+0.01(+0.28%)
Jun 06, 2013	2.575	2.650	2.568	2.635	32,511,664	+0.05(+2.02%)
Jun 05, 2013	2.594	2.620	2.553	2.583	38,507,204	-0.06(-2.26%)
Jun 04, 2013	2.620	2.650	2.620	2.642	26,802,654	+0.04(+1.72%)