Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.58	31.62	31.07	31.10	3,268,403	-0.47(-1.49%)
Jun 27, 2013	31.07	31.59	31.03	31.57	947,160	+0.65(+2.10%)
Jun 26, 2013	30.65	31.00	30.65	30.92	763,967	+0.52(+1.71%)
Jun 25, 2013	30.01	30.55	29.84	30.40	1,008,713	+0.66(+2.22%)
Jun 24, 2013	29.16	30.04	28.91	29.74	1,160,190	+0.34(+1.16%)
Jun 21, 2013	29.71	29.75	29.07	29.40	1,411,714	-0.13(-0.44%)
Jun 20, 2013	30.01	30.01	29.50	29.53	691,964	-0.73(-2.41%)
Jun 19, 2013	30.81	30.84	30.24	30.26	521,569	-0.48(-1.56%)
Jun 18, 2013	30.70	30.82	30.58	30.74	663,075	+0.06(+0.20%)
Jun 17, 2013	30.58	30.90	30.56	30.68	629,533	+0.24(+0.79%)
Jun 14, 2013	30.48	30.70	30.24	30.44	671,506	-0.05(-0.16%)
Jun 13, 2013	30.14	30.53	29.82	30.49	859,577	+0.41(+1.36%)
Jun 12, 2013	30.44	30.72	30.00	30.08	1,566,326	-0.01(-0.03%)
Jun 11, 2013	29.72	30.18	29.64	30.09	1,160,672	+0.15(+0.50%)
Jun 10, 2013	30.15	30.17	29.72	29.94	1,521,682	-0.11(-0.37%)
Jun 07, 2013	30.10	30.34	29.93	30.05	801,989	+0.22(+0.74%)
Jun 06, 2013	29.50	29.92	29.50	29.83	732,954	+0.36(+1.22%)
Jun 05, 2013	30.03	30.15	29.45	29.47	1,259,949	-0.66(-2.19%)
Jun 04, 2013	30.40	30.69	29.97	30.13	906,489	-0.32(-1.05%)