Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.66	35.65	34.64	34.92	1,386,079	+0.41(+1.18%)
Jun 26, 2013	34.13	34.71	34.12	34.51	813,871	+0.68(+2.01%)
Jun 25, 2013	34.31	34.42	33.72	33.83	1,039,938	-0.27(-0.81%)
Jun 24, 2013	34.31	34.68	33.68	34.11	2,584,793	-0.80(-2.28%)
Jun 21, 2013	35.59	35.65	34.90	34.90	1,417,244	-0.57(-1.60%)
Jun 20, 2013	35.17	35.75	34.57	35.47	2,652,118	-0.27(-0.77%)
Jun 19, 2013	36.39	36.46	35.73	35.75	1,767,941	-0.78(-2.13%)
Jun 18, 2013	35.36	36.70	35.21	36.52	1,460,629	+1.69(+4.84%)
Jun 17, 2013	34.63	35.04	34.31	34.84	1,285,131	+1.48(+4.43%)
Jun 14, 2013	33.61	33.92	33.23	33.36	1,150,002	-0.21(-0.62%)
Jun 13, 2013	33.36	33.65	33.03	33.57	809,306	+0.40(+1.20%)
Jun 12, 2013	33.98	34.00	33.17	33.17	1,036,397	-0.43(-1.27%)
Jun 11, 2013	33.65	33.96	33.21	33.60	781,561	-0.84(-2.45%)
Jun 10, 2013	34.19	34.64	33.99	34.44	702,567	-0.05(-0.14%)
Jun 07, 2013	33.84	34.73	33.76	34.49	1,219,207	+0.33(+0.97%)
Jun 06, 2013	34.18	34.33	33.58	34.15	554,359	+0.08(+0.22%)
Jun 05, 2013	34.41	34.60	33.56	34.08	529,592	-0.47(-1.37%)
Jun 04, 2013	34.50	34.76	33.99	34.55	1,010,580	-0.10(-0.30%)