Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.79	26.21	24.57	25.49	67,148	+0.42(+1.66%)
May 30, 2013	24.63	25.43	24.21	25.07	64,953	+0.42(+1.69%)
May 29, 2013	25.07	25.26	24.43	24.65	55,420	-0.67(-2.63%)
May 28, 2013	25.21	25.82	25.12	25.32	63,778	+0.28(+1.11%)
May 24, 2013	25.12	25.57	24.79	25.04	0	-0.31(-1.20%)
May 23, 2013	25.10	25.43	24.49	25.35	0	-0.03(-0.11%)
May 22, 2013	25.82	26.37	25.24	25.37	74,068	-0.42(-1.61%)
May 21, 2013	25.21	25.93	25.04	25.79	0	+0.75(+2.99%)
May 20, 2013	25.12	25.26	24.88	25.04	0	+0.03(+0.11%)
May 17, 2013	25.01	25.21	24.85	25.01	0	+0.17(+0.67%)
May 16, 2013	25.12	25.24	24.85	24.85	57,669	-0.28(-1.10%)
May 15, 2013	24.85	25.21	24.43	25.12	0	+0.31(+1.23%)
May 13, 2013	24.68	24.99	24.63	24.82	0	+0.22(+0.90%)
May 10, 2013	24.04	24.82	24.04	24.60	0	+0.39(+1.61%)
May 09, 2013	23.79	24.29	23.46	24.21	75,515	+0.44(+1.87%)
May 08, 2013	23.93	24.10	23.51	23.76	0	-0.08(-0.35%)
May 07, 2013	24.74	24.82	23.82	23.85	0	-0.69(-2.83%)
May 06, 2013	24.93	24.99	24.49	24.54	0	+0.03(+0.14%)
May 03, 2013	24.56	24.78	24.32	24.51	0	+0.19(+0.78%)
May 02, 2013	24.34	24.53	24.24	24.32	0	-0.08(-0.33%)