Alpha and Omega Semi (NQ: AOSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.980	8.160	7.850	7.890	73,662	-0.09(-1.13%)
May 30, 2013	7.950	8.020	7.920	7.980	51,274	+0.08(+1.01%)
May 29, 2013	7.810	7.990	7.810	7.900	31,131	+0.08(+1.02%)
May 28, 2013	7.490	7.820	7.490	7.820	61,412	+0.40(+5.39%)
May 24, 2013	7.450	7.540	7.390	7.420	0	-0.10(-1.33%)
May 23, 2013	7.470	7.720	7.400	7.520	0	+0.01(+0.13%)
May 22, 2013	7.830	7.830	7.470	7.510	0	-0.33(-4.21%)
May 21, 2013	7.910	7.990	7.810	7.840	0	-0.04(-0.51%)
May 20, 2013	7.740	7.990	7.740	7.880	0	+0.14(+1.81%)
May 17, 2013	7.710	7.770	7.650	7.740	0	+0.05(+0.65%)
May 16, 2013	7.430	7.700	7.420	7.690	46,266	+0.21(+2.81%)
May 15, 2013	7.400	7.489	7.310	7.480	0	-0.25(-3.23%)
May 13, 2013	7.880	7.900	7.710	7.730	0	-0.16(-2.03%)
May 10, 2013	7.870	7.980	7.701	7.890	0	+0.08(+1.02%)
May 09, 2013	7.770	7.920	7.600	7.810	0	+0.02(+0.26%)
May 08, 2013	7.680	8.000	7.680	7.790	0	+0.12(+1.56%)
May 07, 2013	7.790	7.940	7.610	7.670	0	-0.04(-0.52%)
May 06, 2013	7.500	7.790	7.480	7.710	0	+0.21(+2.80%)
May 03, 2013	7.310	7.500	7.240	7.500	0	+0.26(+3.59%)
May 02, 2013	7.180	7.270	7.000	7.240	0	+0.06(+0.84%)