Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.430	3.570	3.420	3.570	11,859	+0.17(+5.00%)
May 30, 2013	3.550	3.550	3.400	3.400	2,200	+0.01(+0.29%)
May 29, 2013	3.340	3.550	3.340	3.390	8,005	+0.05(+1.50%)
May 28, 2013	3.340	3.340	3.340	3.340	1,100	+0.01(+0.30%)
May 24, 2013	3.440	3.440	3.330	3.330	3,250	-0.15(-4.31%)
May 23, 2013	3.470	3.480	3.470	3.480	1,550	+0.01(+0.29%)
May 22, 2013	3.620	3.620	3.470	3.470	1,472	-0.15(-4.14%)
May 21, 2013	3.620	3.620	3.620	3.620	1,500	+0.00(+0.00%)
May 20, 2013	3.660	3.660	3.620	3.620	4,000	-0.08(-2.16%)
May 17, 2013	3.760	3.850	3.660	3.700	4,800	-0.00(-0.00%)
May 16, 2013	3.600	3.700	3.600	3.700	31,892	+0.08(+2.21%)
May 15, 2013	3.520	3.640	3.520	3.620	25,623	+0.25(+7.26%)
May 13, 2013	3.380	3.380	3.330	3.375	8,781	+0.02(+0.75%)
May 10, 2013	3.330	3.510	3.310	3.350	16,351	+0.02(+0.72%)
May 09, 2013	3.350	3.380	3.300	3.326	11,511	+0.01(+0.18%)
May 08, 2013	3.300	3.320	3.300	3.320	500	-0.23(-6.48%)
May 03, 2013	3.570	3.550	3.550	3.550	200	-0.04(-1.11%)
May 02, 2013	3.518	3.590	3.510	3.590	1,830	+0.09(+2.57%)