US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	48.03	48.58	47.62	47.64	30,036,648	-0.59(-1.22%)
May 30, 2013	48.70	49.03	48.17	48.23	19,866,246	-0.46(-0.95%)
May 29, 2013	49.32	49.35	48.03	48.70	34,169,020	-0.99(-2.00%)
May 28, 2013	50.67	50.78	49.38	49.69	22,228,158	-0.50(-0.99%)
May 24, 2013	50.21	50.26	49.67	50.19	17,019,268	-0.19(-0.39%)
May 23, 2013	50.69	50.69	49.96	50.38	25,783,134	-0.71(-1.40%)
May 22, 2013	52.46	52.86	50.86	51.09	37,837,392	-1.30(-2.48%)
May 21, 2013	52.29	52.50	52.25	52.39	8,102,170	+0.24(+0.47%)
May 20, 2013	52.18	52.26	51.97	52.15	9,458,317	-0.03(-0.05%)
May 17, 2013	51.95	52.18	51.80	52.18	16,404,688	+0.33(+0.63%)
May 16, 2013	51.98	52.14	51.65	51.85	15,981,287	-0.17(-0.32%)
May 15, 2013	51.56	52.02	51.31	52.02	18,655,570	+0.73(+1.42%)
May 13, 2013	51.21	51.34	51.08	51.29	7,413,063	+0.08(+0.15%)
May 10, 2013	51.32	51.32	51.08	51.21	6,931,577	+0.01(+0.03%)
May 09, 2013	51.46	51.50	51.05	51.20	18,081,790	-0.26(-0.51%)
May 08, 2013	51.25	51.54	51.18	51.46	8,002,794	+0.12(+0.24%)
May 07, 2013	51.24	51.36	50.97	51.34	10,563,409	+0.30(+0.58%)
May 06, 2013	50.87	51.09	50.84	51.04	6,544,763	+0.20(+0.40%)
May 03, 2013	51.05	51.03	50.73	50.84	9,810,595	+0.04(+0.08%)
May 02, 2013	50.59	50.98	50.58	50.80	6,843,843	+0.19(+0.38%)