Ligand Pharm (NQ: LGND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.26	17.77	16.88	17.04	0	-0.16(-0.94%)
Apr 29, 2013	17.04	17.35	16.36	17.21	185,236	+0.19(+1.10%)
Apr 26, 2013	17.47	17.49	16.87	17.02	215,000	-0.47(-2.71%)
Apr 25, 2013	17.22	17.70	17.18	17.49	81,360	+0.40(+2.34%)
Apr 24, 2013	17.37	17.37	16.91	17.09	346,865	-0.34(-1.93%)
Apr 23, 2013	17.86	18.66	17.21	17.43	514,546	-0.04(-0.25%)
Apr 22, 2013	16.89	17.62	16.84	17.47	276,820	+0.68(+4.05%)
Apr 19, 2013	15.44	17.04	15.44	16.79	287,401	+1.57(+10.33%)
Apr 18, 2013	15.33	15.33	14.92	15.22	152,900	-0.14(-0.93%)
Apr 17, 2013	15.53	15.60	14.89	15.36	156,483	-0.30(-1.91%)
Apr 16, 2013	15.08	15.74	15.00	15.66	208,947	+0.68(+4.54%)
Apr 15, 2013	16.12	16.18	14.66	14.98	425,016	-1.20(-7.40%)
Apr 12, 2013	15.78	16.63	15.78	16.18	205,342	+0.29(+1.81%)
Apr 11, 2013	15.97	16.09	15.76	15.90	126,293	-0.14(-0.89%)
Apr 10, 2013	15.85	16.17	15.71	16.04	159,878	+0.22(+1.38%)
Apr 09, 2013	16.05	16.18	15.78	15.82	78,415	-0.15(-0.94%)
Apr 08, 2013	16.19	16.28	15.60	15.97	125,370	-0.12(-0.77%)
Apr 05, 2013	15.85	16.20	15.85	16.09	105,624	-0.08(-0.50%)
Apr 04, 2013	16.13	16.19	15.61	16.18	153,511	+0.12(+0.74%)
Apr 03, 2013	16.60	16.79	15.68	16.06	180,467	-0.47(-2.83%)
Apr 02, 2013	16.57	16.78	16.44	16.53	184,968	+0.03(+0.15%)