Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Apr 24, 2013	0.6301	0.7300	0.6301	0.7300	250	-0.01(-1.35%)
Apr 12, 2013	0.7400	0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Apr 11, 2013	0.6301	0.7000	0.6301	0.7000	3,000	+0.00(+0.00%)
Apr 10, 2013	0.7000	0.7000	0.7000	0.7000	150	+0.07(+11.09%)
Apr 08, 2013		0.6301	0.6301	0.6301	0	+0.00(+0.00%)
Apr 05, 2013	0.6301	0.6301	0.6301	0.6301	700	-0.07(-9.99%)