AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.680	9.857	9.631	9.800	15,503,999	+0.14(+1.46%)
Apr 29, 2013	9.546	9.715	9.510	9.659	9,707,362	+0.16(+1.71%)
Apr 26, 2013	9.510	9.524	9.461	9.496	11,616,463	+0.01(+0.07%)
Apr 25, 2013	9.348	9.588	9.278	9.489	10,420,234	+0.16(+1.66%)
Apr 24, 2013	9.292	9.362	9.214	9.334	5,273,903	+0.06(+0.68%)
Apr 23, 2013	9.165	9.306	9.094	9.271	7,045,499	+0.16(+1.78%)
Apr 22, 2013	9.080	9.172	8.953	9.108	5,446,712	+0.04(+0.39%)
Apr 19, 2013	8.834	9.080	8.834	9.073	7,211,577	+0.18(+1.98%)
Apr 18, 2013	8.911	8.939	8.834	8.897	9,147,370	-0.01(-0.16%)
Apr 17, 2013	9.010	9.024	8.788	8.911	13,893,490	-0.16(-1.79%)
Apr 16, 2013	8.989	9.094	8.957	9.073	5,370,460	+0.13(+1.42%)
Apr 15, 2013	9.214	9.306	8.925	8.946	7,950,987	-0.29(-3.13%)
Apr 12, 2013	9.073	9.235	9.059	9.235	5,909,238	+0.12(+1.31%)
Apr 11, 2013	9.073	9.151	9.059	9.116	6,542,680	+0.06(+0.62%)
Apr 10, 2013	8.975	9.116	8.932	9.059	7,477,857	+0.15(+1.66%)
Apr 09, 2013	8.911	8.967	8.819	8.911	9,702,773	+0.04(+0.40%)
Apr 08, 2013	8.742	8.890	8.714	8.876	12,693,695	+0.11(+1.29%)
Apr 05, 2013	8.721	8.869	8.714	8.763	9,310,637	-0.07(-0.80%)
Apr 04, 2013	8.791	8.897	8.777	8.834	4,622,662	+0.05(+0.56%)
Apr 03, 2013	8.826	8.862	8.749	8.784	6,951,229	-0.04(-0.40%)
Apr 02, 2013	8.841	8.848	8.763	8.819	4,346,087	+0.00(+0.00%)