Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.56	24.84	24.44	24.59	807,611	+0.00(+0.00%)
Mar 27, 2013	24.04	24.62	23.76	24.59	1,013,783	+0.03(+0.11%)
Mar 26, 2013	24.62	24.71	24.17	24.56	1,049,311	+0.29(+1.20%)
Mar 25, 2013	24.41	24.87	23.80	24.27	1,202,274	+0.03(+0.14%)
Mar 22, 2013	24.34	24.42	24.09	24.24	676,224	+0.06(+0.27%)
Mar 21, 2013	24.15	24.52	23.79	24.17	776,843	-0.49(-1.99%)
Mar 20, 2013	24.46	24.70	24.35	24.66	843,058	+0.65(+2.72%)
Mar 19, 2013	24.46	24.68	23.40	24.01	1,913,345	-0.33(-1.37%)
Mar 18, 2013	23.96	24.62	23.88	24.34	1,473,796	-0.33(-1.35%)
Mar 15, 2013	24.64	24.89	24.46	24.68	1,134,598	-0.10(-0.39%)
Mar 14, 2013	24.19	24.78	24.15	24.77	624,424	+0.71(+2.96%)
Mar 13, 2013	23.79	24.16	23.59	24.06	885,144	+0.31(+1.29%)
Mar 12, 2013	23.79	23.97	23.54	23.76	487,470	-0.18(-0.77%)
Mar 11, 2013	23.76	23.96	23.66	23.94	539,518	+0.01(+0.03%)
Mar 08, 2013	23.85	23.96	23.35	23.93	1,097,139	+0.61(+2.63%)
Mar 07, 2013	23.03	23.35	22.92	23.32	549,878	+0.34(+1.48%)
Mar 06, 2013	23.04	23.10	22.75	22.98	840,238	+0.18(+0.80%)
Mar 05, 2013	22.40	22.91	22.40	22.80	1,231,987	+0.77(+3.50%)
Mar 04, 2013	21.69	22.06	21.37	22.03	608,679	+0.18(+0.81%)