Commercial Vehicle G (NQ: CVGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.090	8.130	7.580	7.800	187,149	-0.27(-3.35%)
Mar 27, 2013	7.920	8.080	7.660	8.070	129,921	+0.07(+0.88%)
Mar 26, 2013	8.000	8.190	7.975	8.000	97,062	+0.07(+0.88%)
Mar 25, 2013	7.960	8.050	7.890	7.930	102,558	-0.01(-0.13%)
Mar 22, 2013	8.120	8.200	7.890	7.940	56,948	-0.10(-1.24%)
Mar 21, 2013	8.050	8.200	7.760	8.040	115,620	-0.07(-0.86%)
Mar 20, 2013	8.050	8.200	8.000	8.110	55,233	+0.14(+1.76%)
Mar 19, 2013	8.140	8.250	7.900	7.970	94,693	-0.13(-1.60%)
Mar 18, 2013	7.930	8.190	7.850	8.100	156,077	+0.06(+0.75%)
Mar 15, 2013	8.160	8.250	7.980	8.040	214,368	-0.08(-0.99%)
Mar 14, 2013	8.190	8.190	8.040	8.120	53,035	-0.07(-0.85%)
Mar 13, 2013	8.420	8.445	8.140	8.190	72,822	-0.19(-2.27%)
Mar 12, 2013	8.400	8.500	8.260	8.380	40,184	-0.06(-0.77%)
Mar 11, 2013	8.420	8.570	8.360	8.445	55,164	-0.03(-0.30%)
Mar 08, 2013	8.380	8.700	8.320	8.470	131,818	+0.19(+2.29%)
Mar 07, 2013	8.090	8.300	8.021	8.280	142,475	+0.22(+2.73%)
Mar 06, 2013	8.250	8.260	8.000	8.060	69,771	-0.19(-2.30%)
Mar 05, 2013	7.930	8.250	7.900	8.250	70,730	+0.38(+4.76%)
Mar 04, 2013	7.820	7.930	7.660	7.875	92,739	+0.04(+0.57%)