AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.237	8.291	8.181	8.192	12,364,734	-0.01(-0.17%)
Feb 27, 2013	7.804	8.315	7.762	8.206	16,996,258	+0.49(+6.30%)
Feb 26, 2013	7.691	7.762	7.614	7.720	7,176,288	+0.04(+0.46%)
Feb 25, 2013	7.945	7.981	7.677	7.684	10,179,830	-0.23(-2.94%)
Feb 22, 2013	7.840	7.917	7.811	7.917	5,029,395	+0.12(+1.54%)
Feb 21, 2013	8.002	8.009	7.783	7.797	5,817,819	-0.22(-2.73%)
Feb 20, 2013	8.009	8.051	7.973	8.016	12,271,111	+0.00(+0.00%)
Feb 19, 2013	7.875	8.016	7.875	8.016	6,451,074	+0.14(+1.79%)
Feb 15, 2013	7.910	7.924	7.832	7.875	5,846,287	-0.03(-0.36%)
Feb 14, 2013	7.973	8.023	7.903	7.903	6,939,534	-0.09(-1.15%)
Feb 13, 2013	7.973	8.058	7.973	7.995	6,349,018	+0.02(+0.27%)
Feb 12, 2013	7.917	7.988	7.875	7.973	7,120,968	+0.08(+0.98%)
Feb 11, 2013	7.797	7.910	7.765	7.896	8,135,390	+0.09(+1.17%)
Feb 08, 2013	7.840	7.850	7.748	7.804	9,097,796	-0.03(-0.36%)
Feb 07, 2013	7.797	7.854	7.748	7.832	7,762,368	+0.04(+0.45%)
Feb 06, 2013	7.720	7.818	7.706	7.797	5,706,684	+0.10(+1.28%)
Feb 04, 2013	7.818	7.832	7.684	7.699	6,244,604	-0.09(-1.18%)