Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.265	5.296	5.132	5.184	48,884	-0.10(-1.82%)
Feb 27, 2013	5.177	5.287	5.177	5.280	31,800	+0.06(+1.13%)
Feb 26, 2013	5.302	5.354	5.199	5.221	37,812	-0.01(-0.14%)
Feb 22, 2013	5.273	5.287	5.177	5.228	58,671	+0.02(+0.43%)
Feb 21, 2013	4.925	5.243	4.807	5.206	243,051	+0.35(+7.31%)
Feb 20, 2013	5.110	5.420	4.837	4.852	496,876	-0.24(-4.78%)
Feb 19, 2013	5.073	5.117	5.007	5.095	41,826	+0.09(+1.77%)
Feb 15, 2013	5.184	5.235	4.985	5.007	54,014	-0.12(-2.31%)
Feb 14, 2013	5.110	5.191	5.100	5.125	18,209	-0.03(-0.57%)
Feb 13, 2013	5.154	5.169	5.038	5.154	66,611	+0.01(+0.29%)
Feb 12, 2013	5.081	5.221	5.058	5.140	44,455	+0.04(+0.87%)
Feb 11, 2013	5.081	5.191	5.051	5.095	50,568	+0.03(+0.58%)
Feb 08, 2013	5.073	5.250	4.903	5.066	146,521	+0.01(+0.29%)
Feb 07, 2013	5.221	5.221	4.985	5.051	104,012	-0.19(-3.66%)
Feb 06, 2013	5.243	5.273	5.184	5.243	31,830	+0.02(+0.42%)
Feb 04, 2013	5.213	5.265	5.199	5.221	77,189	-0.04(-0.84%)