A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.213	3.113	3.113	3.113	60,712	-0.09(-2.86%)
Dec 30, 2013	3.088	3.225	3.088	3.205	58,754	+0.09(+2.95%)
Dec 27, 2013	3.184	3.184	3.100	3.113	48,853	-0.05(-1.71%)
Dec 26, 2013	3.250	3.250	3.142	3.167	65,819	-0.07(-2.06%)
Dec 24, 2013	3.246	3.250	3.205	3.234	32,916	+0.00(+0.00%)
Dec 23, 2013	3.213	3.283	3.213	3.234	73,579	+0.01(+0.39%)
Dec 20, 2013	3.134	3.250	3.125	3.221	491,943	+0.10(+3.20%)
Dec 19, 2013	3.150	3.163	3.088	3.121	128,960	-0.04(-1.32%)
Dec 18, 2013	3.142	3.167	3.075	3.163	142,002	+0.03(+0.93%)
Dec 17, 2013	3.159	3.159	3.100	3.134	94,049	-0.02(-0.53%)
Dec 16, 2013	3.113	3.167	3.113	3.150	99,465	+0.04(+1.20%)
Dec 13, 2013	3.117	3.155	3.100	3.113	55,637	-0.00(-0.13%)
Dec 12, 2013	3.092	3.167	3.063	3.117	59,848	+0.02(+0.81%)
Dec 11, 2013	3.138	3.142	3.042	3.092	249,783	-0.06(-1.85%)
Dec 10, 2013	3.146	3.200	3.113	3.150	82,732	+0.00(+0.13%)
Dec 09, 2013	3.217	3.238	3.123	3.146	113,695	-0.06(-1.82%)
Dec 06, 2013	3.167	3.234	3.138	3.205	125,828	+0.08(+2.53%)
Dec 05, 2013	3.167	3.167	3.042	3.125	132,317	-0.05(-1.57%)
Dec 04, 2013	3.188	3.271	3.084	3.175	118,358	-0.02(-0.65%)
Dec 03, 2013	3.121	3.205	3.121	3.196	99,487	+0.06(+1.99%)