iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.14	27.14	27.14	27.14	29,900	+0.00(+0.00%)
Dec 30, 2013	26.96	27.30	26.96	27.14	9,129	-0.10(-0.37%)
Dec 27, 2013	27.09	27.25	27.09	27.24	3,312	+0.18(+0.67%)
Dec 26, 2013	26.85	27.11	26.85	27.06	33,601	-0.05(-0.18%)
Dec 24, 2013	26.94	27.11	26.88	27.11	10,943	-0.03(-0.11%)
Dec 23, 2013	27.31	27.31	27.12	27.14	7,851	-0.02(-0.07%)
Dec 20, 2013	27.15	27.16	27.10	27.16	4,311	+0.14(+0.52%)
Dec 19, 2013	26.92	27.02	26.92	27.02	6,164	+0.09(+0.33%)
Dec 18, 2013	27.01	27.03	26.93	26.93	10,463	-0.03(-0.11%)
Dec 17, 2013	27.09	27.10	26.92	26.96	5,949	-0.15(-0.55%)
Dec 16, 2013	27.02	27.16	27.02	27.11	7,631	+0.01(+0.04%)
Dec 13, 2013	27.16	27.16	27.00	27.10	8,695	-0.14(-0.51%)
Dec 12, 2013	27.18	27.30	27.18	27.24	6,705	+0.06(+0.22%)
Dec 11, 2013	27.24	27.24	27.08	27.18	27,551	-0.09(-0.33%)
Dec 10, 2013	27.31	27.31	27.23	27.27	8,952	-0.20(-0.73%)
Dec 09, 2013	27.26	27.51	27.26	27.47	22,523	+0.11(+0.40%)
Dec 06, 2013	27.23	27.37	27.19	27.36	11,564	+0.02(+0.07%)
Dec 05, 2013	27.53	27.53	27.33	27.34	4,489	-0.18(-0.65%)
Dec 04, 2013	27.64	27.64	27.46	27.52	15,527	+0.01(+0.04%)
Dec 03, 2013	27.60	27.68	27.50	27.51	17,554	-0.21(-0.76%)