Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	79.62	79.86	79.86	79.86	1,055,038	+0.24(+0.30%)
Dec 30, 2013	79.60	79.81	78.70	79.62	1,193,231	+0.11(+0.14%)
Dec 27, 2013	79.85	79.98	79.22	79.50	982,480	-0.17(-0.21%)
Dec 26, 2013	78.69	79.86	78.43	79.67	1,133,267	+1.26(+1.61%)
Dec 24, 2013	78.26	78.53	78.01	78.41	457,740	+0.45(+0.57%)
Dec 23, 2013	78.05	78.23	77.72	77.96	1,375,467	+0.61(+0.79%)
Dec 20, 2013	77.22	78.25	77.13	77.35	3,071,302	-0.09(-0.11%)
Dec 19, 2013	77.46	77.74	76.59	77.44	1,593,632	-0.21(-0.27%)
Dec 18, 2013	76.27	77.81	75.42	77.65	2,177,819	+1.70(+2.24%)
Dec 17, 2013	76.17	76.34	75.80	75.95	1,637,688	+0.14(+0.18%)
Dec 16, 2013	75.98	76.30	75.46	75.81	1,176,250	+0.17(+0.22%)
Dec 13, 2013	75.13	75.91	75.00	75.64	1,229,614	+0.64(+0.85%)
Dec 12, 2013	74.86	75.36	74.75	75.01	1,432,087	+0.27(+0.36%)
Dec 11, 2013	76.31	76.32	74.65	74.73	1,550,699	-1.41(-1.85%)
Dec 10, 2013	75.78	76.48	75.58	76.14	1,461,130	+0.14(+0.18%)
Dec 09, 2013	75.99	76.14	75.43	76.00	1,805,071	+0.15(+0.20%)
Dec 06, 2013	75.94	76.45	75.00	75.85	3,551,840	+0.60(+0.79%)
Dec 05, 2013	75.22	76.13	74.94	75.26	2,545,909	-0.04(-0.06%)
Dec 04, 2013	77.26	77.53	74.57	75.30	4,317,668	-2.39(-3.07%)
Dec 03, 2013	76.88	78.07	76.72	77.69	2,852,733	+0.97(+1.27%)