W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	88.76	89.44	88.68	88.93	134,604	+0.40(+0.45%)
Nov 27, 2013	88.58	88.77	88.04	88.54	555,552	-0.04(-0.04%)
Nov 26, 2013	88.90	89.36	88.46	88.57	504,557	-0.31(-0.35%)
Nov 25, 2013	89.82	90.11	88.54	88.89	560,303	-0.99(-1.10%)
Nov 22, 2013	86.90	89.98	86.75	89.88	870,707	+3.07(+3.54%)
Nov 21, 2013	85.83	87.25	85.51	86.80	748,102	+1.52(+1.78%)
Nov 20, 2013	85.22	86.27	84.91	85.28	422,825	+0.27(+0.32%)
Nov 19, 2013	86.11	86.52	84.93	85.02	616,907	-1.37(-1.59%)
Nov 18, 2013	87.63	87.88	86.29	86.39	572,765	-1.23(-1.41%)
Nov 15, 2013	87.58	88.46	87.38	87.62	425,187	+0.02(+0.02%)
Nov 14, 2013	86.49	87.63	86.03	87.60	333,278	+1.44(+1.67%)
Nov 13, 2013	85.12	86.24	84.94	86.16	707,465	+0.89(+1.04%)
Nov 12, 2013	85.81	86.08	85.16	85.28	550,788	-0.57(-0.67%)
Nov 11, 2013	85.36	86.09	85.25	85.85	401,404	+0.17(+0.19%)
Nov 08, 2013	85.02	85.75	84.69	85.68	416,949	+0.69(+0.82%)
Nov 07, 2013	87.25	87.79	84.99	84.99	797,353	-2.26(-2.59%)
Nov 06, 2013	86.17	88.10	85.91	87.25	863,928	+1.46(+1.71%)
Nov 05, 2013	85.33	86.23	84.60	85.79	719,348	+0.12(+0.14%)
Nov 04, 2013	84.66	85.70	84.53	85.66	344,739	+1.05(+1.24%)