Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.825	4.337	3.825	4.120	5,978	+0.15(+3.66%)
Oct 30, 2013	4.450	4.545	3.975	3.975	13,323	-0.27(-6.47%)
Oct 29, 2013	4.400	4.600	4.250	4.250	6,143	+0.05(+1.19%)
Oct 28, 2013	4.250	4.450	4.100	4.200	2,858	-0.05(-1.18%)
Oct 25, 2013	4.270	4.500	4.149	4.250	7,938	-0.10(-2.31%)
Oct 24, 2013	4.450	4.500	4.300	4.351	4,800	-0.15(-3.30%)
Oct 23, 2013	4.059	4.499	4.059	4.499	5,145	+0.15(+3.43%)
Oct 22, 2013	4.400	4.500	4.350	4.350	1,744	-0.15(-3.33%)
Oct 21, 2013	4.351	4.699	4.253	4.500	7,624	-0.20(-4.26%)
Oct 18, 2013	4.900	4.950	4.462	4.700	10,372	-0.25(-5.05%)
Oct 17, 2013	4.700	4.950	4.700	4.950	680	+0.09(+1.85%)
Oct 16, 2013	4.905	5.050	4.650	4.860	5,569	-0.09(-1.82%)
Oct 15, 2013	4.812	5.200	4.750	4.950	8,696	+0.15(+3.13%)
Oct 14, 2013	4.700	4.800	4.604	4.800	180	+0.30(+6.67%)
Oct 11, 2013	4.794	4.813	4.500	4.500	6,136	-0.25(-5.26%)
Oct 10, 2013	4.500	4.750	4.500	4.750	8,927	+0.20(+4.40%)
Oct 09, 2013	4.565	4.600	4.450	4.550	8,603	-0.20(-4.15%)
Oct 08, 2013	4.800	4.840	4.700	4.747	15,290	-0.09(-1.92%)
Oct 07, 2013	4.840	4.840	4.800	4.840	3,057	+0.07(+1.45%)
Oct 04, 2013	4.640	4.940	4.300	4.771	5,232	+0.06(+1.35%)
Oct 03, 2013	4.500	4.707	4.445	4.707	5,724	+0.21(+4.61%)
Oct 02, 2013	4.750	4.750	4.455	4.500	5,131	-0.15(-3.24%)