Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.71	39.95	39.44	39.46	3,810,593	-0.24(-0.61%)
Oct 30, 2013	40.46	40.64	39.63	39.70	3,334,735	-0.87(-2.14%)
Oct 29, 2013	40.38	40.86	40.28	40.57	4,681,672	+0.24(+0.60%)
Oct 28, 2013	39.44	40.34	39.26	40.33	5,174,897	+0.98(+2.49%)
Oct 25, 2013	39.51	39.52	39.10	39.35	0	+0.03(+0.08%)
Oct 24, 2013	39.13	39.43	38.91	39.32	2,531,673	+0.24(+0.62%)
Oct 23, 2013	39.08	39.36	38.82	39.08	2,680,756	-0.23(-0.59%)
Oct 22, 2013	39.47	39.83	39.15	39.31	4,076,408	-0.05(-0.14%)
Oct 21, 2013	39.04	39.51	39.04	39.36	3,332,336	+0.43(+1.10%)
Oct 18, 2013	39.02	39.05	38.74	38.94	3,672,654	-0.08(-0.21%)
Oct 17, 2013	38.12	39.05	38.03	39.02	4,874,416	+0.57(+1.49%)
Oct 16, 2013	39.37	39.45	38.04	38.45	9,462,526	-0.55(-1.42%)
Oct 15, 2013	39.69	40.01	38.90	39.00	7,694,862	-1.05(-2.62%)
Oct 14, 2013	40.08	40.17	39.49	40.05	5,368,847	-0.29(-0.71%)
Oct 11, 2013	38.70	40.35	38.63	40.33	0	+2.11(+5.52%)
Oct 10, 2013	37.38	38.28	37.27	38.22	3,689,178	+1.01(+2.71%)
Oct 09, 2013	37.58	37.69	36.88	37.22	5,884,412	-0.09(-0.24%)
Oct 08, 2013	38.18	38.27	37.24	37.31	3,648,309	-0.87(-2.28%)
Oct 07, 2013	38.11	38.52	37.98	38.18	3,134,339	-0.34(-0.88%)
Oct 04, 2013	37.98	38.57	37.77	38.52	0	+0.60(+1.58%)
Oct 03, 2013	37.98	38.06	37.65	37.92	3,668,401	-0.10(-0.27%)
Oct 02, 2013	37.75	38.09	37.61	38.02	2,841,491	+0.24(+0.64%)