Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	54.30	54.70	53.94	54.20	1,697,349	+0.15(+0.27%)
Oct 30, 2013	54.36	54.96	54.01	54.06	1,491,173	-0.28(-0.52%)
Oct 29, 2013	55.00	55.36	54.17	54.34	1,541,542	-0.36(-0.65%)
Oct 28, 2013	54.10	54.73	54.07	54.69	1,637,781	+0.40(+0.73%)
Oct 25, 2013	53.74	55.33	52.66	54.30	0	-1.58(-2.82%)
Oct 24, 2013	57.11	57.16	55.76	55.87	3,040,990	-0.23(-0.41%)
Oct 23, 2013	56.00	56.51	55.37	56.11	2,049,214	-0.18(-0.33%)
Oct 22, 2013	56.71	57.48	55.69	56.29	1,724,873	+0.12(+0.21%)
Oct 21, 2013	56.02	56.23	55.49	56.17	1,260,543	+0.29(+0.52%)
Oct 18, 2013	55.31	55.90	54.95	55.88	1,691,249	+0.63(+1.14%)
Oct 17, 2013	54.04	55.48	54.04	55.26	1,349,616	+0.59(+1.08%)
Oct 16, 2013	53.64	54.72	53.57	54.67	1,264,028	+1.25(+2.34%)
Oct 15, 2013	53.92	54.11	53.08	53.42	1,169,794	-0.71(-1.30%)
Oct 14, 2013	52.38	54.15	52.26	54.12	1,601,780	+1.23(+2.32%)
Oct 11, 2013	52.50	53.14	52.35	52.90	0	+0.16(+0.31%)
Oct 10, 2013	51.32	52.82	51.24	52.73	1,481,285	+1.75(+3.43%)
Oct 09, 2013	51.44	51.75	50.84	50.98	1,568,536	-0.45(-0.88%)
Oct 08, 2013	52.52	52.92	51.25	51.43	1,479,881	-0.99(-1.88%)
Oct 07, 2013	52.55	52.87	52.20	52.42	1,195,085	-0.50(-0.95%)
Oct 04, 2013	51.91	53.03	51.78	52.92	0	+1.10(+2.13%)
Oct 03, 2013	51.78	51.96	50.79	51.82	1,780,380	-0.20(-0.39%)
Oct 02, 2013	51.80	52.17	51.27	52.02	1,467,751	-0.18(-0.35%)