Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.09	26.45	25.91	26.11	0	+0.02(+0.06%)
Oct 30, 2013	25.70	26.48	25.60	26.09	217,547	+0.60(+2.36%)
Oct 29, 2013	25.40	25.89	25.19	25.49	0	+0.24(+0.97%)
Oct 28, 2013	24.69	25.29	24.63	25.25	0	+0.64(+2.62%)
Oct 25, 2013	24.67	24.78	24.40	24.60	0	+0.03(+0.11%)
Oct 24, 2013	24.30	24.64	23.86	24.58	87,304	+0.73(+3.08%)
Oct 23, 2013	23.24	23.96	23.24	23.84	0	+0.43(+1.82%)
Oct 22, 2013	23.56	23.71	23.28	23.42	81,441	+0.02(+0.09%)
Oct 21, 2013	23.70	23.77	23.38	23.40	56,000	-0.20(-0.86%)
Oct 18, 2013	23.51	23.66	23.19	23.60	133,423	+0.15(+0.66%)
Oct 17, 2013	23.36	23.70	23.23	23.44	123,996	+0.03(+0.14%)
Oct 16, 2013	23.32	23.65	22.91	23.41	79,233	+0.31(+1.36%)
Oct 15, 2013	23.41	23.42	22.99	23.10	108,476	-0.44(-1.88%)
Oct 14, 2013	22.91	23.64	22.72	23.54	182,407	+0.45(+1.96%)
Oct 11, 2013	22.66	23.15	22.63	23.09	0	+0.30(+1.33%)
Oct 10, 2013	22.62	22.82	21.99	22.78	196,995	+0.32(+1.45%)
Oct 09, 2013	22.21	22.49	21.92	22.46	267,426	+0.38(+1.74%)
Oct 08, 2013	22.87	22.87	21.93	22.08	257,896	+0.76(+3.55%)
Oct 07, 2013	21.31	21.62	21.23	21.32	0	-0.12(-0.56%)
Oct 04, 2013	20.63	21.48	20.42	21.44	0	+0.75(+3.65%)
Oct 03, 2013	21.08	21.25	20.29	20.68	0	-0.41(-1.94%)
Oct 02, 2013	21.02	21.38	20.97	21.09	295,359	-0.08(-0.36%)