BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.159	8.159	8.090	8.133	65,321	+0.01(+0.16%)
Oct 30, 2013	8.179	8.185	8.055	8.120	66,683	-0.03(-0.40%)
Oct 29, 2013	8.199	8.199	8.133	8.153	55,783	-0.01(-0.08%)
Oct 28, 2013	8.153	8.225	8.153	8.159	71,882	+0.02(+0.24%)
Oct 25, 2013	8.185	8.199	8.107	8.140	139,173	-0.06(-0.72%)
Oct 24, 2013	8.296	8.303	8.159	8.199	165,330	-0.14(-1.72%)
Oct 23, 2013	8.270	8.349	8.257	8.342	25,946	+0.07(+0.82%)
Oct 22, 2013	8.244	8.309	8.231	8.274	13,633	+0.03(+0.36%)
Oct 21, 2013	8.205	8.270	8.179	8.244	43,527	+0.01(+0.16%)
Oct 18, 2013	8.185	8.251	8.140	8.231	65,203	+0.06(+0.72%)
Oct 17, 2013	8.022	8.218	8.022	8.172	62,758	+0.14(+1.70%)
Oct 16, 2013	8.009	8.054	7.983	8.035	40,407	+0.01(+0.16%)
Oct 15, 2013	8.088	8.127	8.016	8.022	29,774	-0.09(-1.13%)
Oct 14, 2013	8.075	8.172	8.075	8.114	23,390	-0.04(-0.48%)
Oct 11, 2013	8.205	8.212	8.153	8.153	17,131	-0.04(-0.55%)
Oct 10, 2013	8.172	8.211	8.172	8.198	9,647	+0.01(+0.08%)
Oct 09, 2013	8.191	8.191	8.140	8.191	24,290	+0.03(+0.32%)
Oct 08, 2013	8.127	8.185	8.120	8.165	26,509	+0.03(+0.32%)
Oct 07, 2013	8.230	8.289	8.140	8.140	20,756	-0.10(-1.18%)
Oct 04, 2013	8.315	8.315	8.237	8.237	13,074	-0.03(-0.39%)
Oct 03, 2013	8.405	8.405	8.269	8.269	20,122	-0.12(-1.39%)
Oct 02, 2013	8.328	8.396	8.328	8.386	15,141	+0.01(+0.08%)